Consumer Cyclical
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Blink Charging Co. BLNK 2.91 0.02 0.69% 2.90 3.00 2.85 232.90k 76.36m
Amazon.com Inc. AMZN 1817.46 -5.09 -0.28% 1817.04 1822.06 1795.50 2.54m 899.02b
Alibaba Group Holding Limited American Depositary Shares each representing one BABA 180.00 1.00 0.56% 179.15 180.17 177.58 9.29m 468.64b
Kumho Tire Inc GDR 144A KMHTY 6.40 0.00 0.00% N/A N/A N/A 0 367.69b
Home Depot Inc. (The) HD 230.83 0.62 0.27% 230.37 231.53 229.01 3.42m 252.79b
The Walt Disney Company DIS 136.80 0.49 0.36% 136.41 137.07 135.72 6.89m 246.43b
LVMH Moet Hennessy Louis Vuitton LVMHF 404.01 -5.99 -1.46% 403.35 404.15 401.00 184 203.30b
LVMH Moet Hennessy Louis Vuitton ADR LVMUY 80.65 -1.04 -1.27% 80.75 80.96 80.01 81.78k 202.91b
Toyota Motor Corp TOYOF 68.68 -0.46 -0.67% 68.66 68.68 68.66 18.01k 195.31b
Toyota Motor Corporation TM 137.05 -0.77 -0.56% 137.55 137.63 136.57 84.37k 194.87b
McDonald's Corporation MCD 210.43 0.58 0.28% 210.65 210.88 208.29 2.55m 159.81b
Nike Inc. NKE 88.08 0.49 0.56% 87.65 88.40 87.21 4.75m 138.01b
Netflix Inc. NFLX 291.56 -7.04 -2.36% 294.99 296.05 287.45 7.84m 127.66b
Vanjia Corp VNJA 14.38 0.00 0.00% N/A N/A N/A 0 122.95b
Starbucks Corp. - Ordinary Shares EOD   0QZH:LN 91.23 -0.13 -0.15% N/A N/A N/A 676 109.20b
Starbucks Corporation SBUX 90.96 0.21 0.23% 90.98 91.36 90.06 4.56m 108.88b
Inditex SA IDEXF 30.33 0.00 0.00% N/A N/A N/A 160 94.44b
Christian Dior SE ADR CHDRY 128.50 0.00 0.00% N/A N/A N/A 0 92.70b
Christian Dior SA CHDRF 510.00 0.00 0.00% N/A N/A N/A 0 91.97b
Inditex SA ADR IDEXY 14.69 -0.03 -0.20% 14.71 14.75 14.59 99.92k 91.48b
Volkswagen AG (Germany Fed. Rep.) VLKAF 178.70 4.05 2.32% 172.87 178.70 172.67 852 89.58b
Volkswagen AG ADR Repstg 1/10th Sh VWAGY 17.65 0.00 0.00% 17.61 17.67 17.57 57.89k 88.48b
Booking Holdings Inc. BKNG 2058.37 -19.07 -0.92% 2072.21 2078.85 2036.98 187.33k 87.51b
Volkswagen Ag Pfd Shs VLKPF 174.00 0.84 0.49% 174.00 174.00 174.00 25 87.23b
Lowe's Companies Inc. LOW 112.60 -0.13 -0.12% 112.48 113.14 111.56 2.36m 86.90b
Volkswagen AG ADR Repstg Pref Shs VWAPY 17.25 0.05 0.32% 17.16 17.25 17.09 27.94k 86.47b
Hermes International SCA ADR HESAY 68.85 -0.97 -1.39% 68.21 68.85 68.21 10.38k 71.77b
Hermes Intl Sa HESAF 685.44 -29.41 -4.11% 688.46 688.46 685.44 59 71.45b
Swatch Group AG (The) ADR SWGAY 13.24 -0.28 -2.04% 13.25 13.34 13.12 27.13k 69.25b
TJX Companies Inc. (The) TJX 56.27 0.38 0.68% 55.84 56.38 55.61 6.45m 68.03b
Kering S A ADR PPRUY 51.49 -0.21 -0.41% 51.02 51.68 51.02 305.34k 64.39b
Kering S A PPRUF 500.00 0.00 0.00% N/A N/A N/A 0 62.53b
Fast Retailing Co. Ltd. ADR FRCOY 60.26 0.31 0.51% 59.71 60.65 59.71 1.54k 61.47b
Fast Retailing Co Ltd FRCOF 592.00 0.00 0.00% N/A N/A N/A 0 60.40b
Adidas AG ADR (Sponsored) ADDYY 151.49 1.27 0.85% 150.04 151.90 150.04 20.93k 59.95b
Adidas AG ADDDF 300.30 -1.94 -0.64% 304.32 304.32 300.30 162 59.42b
Daimler AG DDAIF 52.49 0.20 0.38% 52.19 52.57 52.06 21.84k 56.15b
Daimler AG ADR DMLRY 13.08 0.05 0.38% 12.99 13.09 12.96 62.98k 55.97b
General Motors Company GM 38.18 -0.11 -0.29% 38.15 38.35 37.92 6.02m 55.43b
Oriental Land Co Ltd OLCLF 147.00 0.00 0.00% N/A N/A N/A 0 48.33b
Oriental Land Co. Ltd. ADR OLCLY 28.96 0.00 0.00% N/A N/A N/A 31 47.61b
B.M.W. A.G. ADR (Sponsored) BMWYY 23.80 0.03 0.13% 23.71 23.85 23.64 34.29k 47.04b
B.M.W. A.G. BAMXF 71.30 0.08 0.11% 70.70 71.53 70.70 658 46.92b
Honda Motor Co. Ltd. HNDAF 26.66 -0.34 -1.26% 26.50 26.66 26.50 68.62k 46.90b
Honda Motor Company Ltd. HMC 26.54 -0.45 -1.67% 26.81 26.81 26.50 1.32m 46.70b
Las Vegas Sands Corp EOD   0QY4:LN 59.52 0.00 0.00% N/A N/A N/A 0 45.82b
RELX PLC PLC American Depositary Shares (Each representing One) RELX 23.48 0.02 0.09% 23.50 23.54 23.33 362.44k 45.63b
JD.com Inc. JD 31.04 -0.13 -0.42% 31.10 31.18 30.66 5.23m 45.28b
Las Vegas Sands Corp. LVS 58.38 -0.73 -1.23% 58.90 59.00 57.70 2.64m 44.94b
RELX PLC RLXXF 23.10 0.00 0.00% N/A N/A N/A 0 44.88b
Tesla Inc. TSLA 243.49 -1.30 -0.53% 245.00 248.17 242.37 4.23m 43.62b
« Return to Sector Index