Consumer Cyclical
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Blink Charging Co. BLNK 2.27 -0.09 -3.81% 2.18 2.33 2.15 527.54k 59.74m
Amazon.com Inc. AMZN 1883.75 -0.55 -0.03% 1814.63 1889.76 1811.13 9.49m 937.75b
Alibaba Group Holding Limited American Depositary Shares each representing eight BABA 208.00 2.97 1.45% 198.98 208.92 198.56 31.28m 558.01b
Kumho Tire Inc GDR 144A KMHTY 6.40 0.00 0.00% N/A N/A N/A 0 367.69b
Home Depot Inc. (The) HD 217.84 -6.89 -3.07% 218.63 221.06 212.33 11.81m 237.63b
LVMH Moet Hennessy Louis Vuitton ADR LVMUY 82.72 3.37 4.25% 79.81 82.89 79.25 370.24k 208.14b
LVMH Moet Hennessy Louis Vuitton LVMHF 413.50 14.99 3.76% 398.73 418.93 395.77 6.41k 208.09b
Toyota Motor Corporation TM 130.75 -0.65 -0.49% 128.85 130.80 128.00 367.93k 184.65b
Toyota Motor Corp TOYOF 65.35 -0.84 -1.27% 63.29 65.35 63.04 68.07k 184.58b
McDonald's Corporation MCD 194.17 -5.58 -2.79% 196.00 198.44 188.81 11.38m 144.74b
Nike Inc. NKE 89.38 1.08 1.22% 86.03 89.47 85.15 16.57m 139.20b
Nike, Inc. - Ordinary Shares - Class B EOD   0QZ6:LN 86.48 -3.91 -4.32% 90.38 N/A N/A 17.58k 134.67b
Tesla Inc. TSLA 667.99 -11.01 -1.62% 629.70 690.52 611.52 24.56m 123.17b
Vanjia Corp VNJA 14.38 0.00 0.00% N/A N/A N/A 0 122.95b
Tesla Inc - Ordinary Shares EOD   0R0X:LN 648.40 -50.35 -7.21% 698.75 N/A N/A 67.68k 119.56b
Inditex SA ADR IDEXY 15.59 0.46 3.04% 15.16 15.66 15.06 196.25k 97.11b
Inditex SA IDEXF 30.13 -0.77 -2.51% 30.17 30.17 29.67 10.76k 93.82b
Starbucks Corporation SBUX 78.43 0.14 0.18% 76.17 78.81 75.72 19.12m 92.05b
Starbucks Corp. - Ordinary Shares EOD   0QZH:LN 77.64 -1.54 -1.94% 79.33 79.33 73.57 4.99k 91.12b
Christian Dior SA CHDRF 470.50 0.00 0.00% N/A N/A N/A 0 84.85b
Volkswagen AG (Germany Fed. Rep.) VLKAF 169.00 7.00 4.32% 155.51 170.15 155.51 3.03k 84.72b
Volkswagen AG ADR Repstg 1/10th Sh VWAGY 16.81 0.57 3.51% 15.99 16.91 15.95 399.20k 84.27b
Volkswagen Ag Pfd Shs VLKPF 167.01 5.21 3.22% 158.55 167.01 158.55 644 83.72b
Volkswagen AG ADR Repstg Pref Shs VWAPY 16.43 0.44 2.75% 15.62 16.60 15.62 362.17k 82.36b
Lowe's Companies Inc. LOW 106.57 -1.05 -0.98% 104.07 107.17 102.93 9.99m 81.68b
Christian Dior SE ADR CHDRY 103.06 -17.69 -14.65% 106.28 106.28 103.06 870 74.34b
Hermes International SCA ADR HESAY 70.12 0.93 1.34% 68.30 70.69 67.46 21.84k 73.09b
Meituan Dianping ADR Repstg 2 Cl B Shs MPNGY 25.11 -1.05 -4.01% 24.87 25.43 24.87 4.05k 73.02b
Meituan Dianping MPNGF 12.50 -0.50 -3.81% 12.80 12.86 12.21 210.04k 72.70b
TJX Companies Inc. (The) TJX 59.80 -0.32 -0.53% 58.84 60.72 58.14 12.94m 71.95b
Hermes Intl Sa HESAF 683.47 -22.33 -3.16% 685.45 685.45 681.79 96 71.24b
Kering S A ADR PPRUY 56.40 1.75 3.20% 54.75 56.50 54.52 160.17k 70.51b
Booking Holdings Inc. BKNG 1695.66 35.81 2.16% 1643.64 1718.00 1634.54 977.19k 69.63b
Kering S A PPRUF 547.00 -15.20 -2.70% 547.00 547.00 547.00 39 68.38b
Swatch Group AG (The) ADR SWGAY 11.51 -0.09 -0.78% 11.27 11.63 11.27 151.55k 60.22b
JD.com Inc. JD 38.51 0.11 0.29% 37.01 38.73 36.82 22.98m 56.23b
Adidas AG ADR (Sponsored) ADDYY 139.16 -0.44 -0.32% 135.43 139.16 134.00 293.37k 55.07b
Adidas AG ADDDF 273.00 -11.00 -3.87% 268.80 274.75 264.85 340 54.02b
Fast Retailing Co Ltd FRCOF 499.96 2.96 0.60% 499.96 499.96 499.96 1 51.03b
Fast Retailing Co. Ltd. ADR FRCOY 49.57 0.57 1.16% 48.00 49.59 47.79 24.00k 50.59b
Honda Motor Company Ltd. HMC 25.66 -0.26 -1.00% 25.30 25.69 25.06 1.33m 44.70b
Las Vegas Sands Corp. LVS 58.31 -0.12 -0.21% 56.82 58.80 56.62 6.56m 44.53b
Audi Ag Dm Ord AUDVF 1034.80 133.90 14.86% 890.50 1034.80 874.00 211 44.50b
Daimler AG ADR DMLRY 10.35 -0.08 -0.77% 10.06 10.40 10.01 518.55k 44.29b
General Motors Company GM 30.50 -0.21 -0.68% 29.78 30.50 29.33 20.83m 44.28b
Honda Motor Co. Ltd. HNDAF 25.21 -0.98 -3.75% 25.21 25.21 25.21 12.58k 43.91b
Daimler AG DDAIF 41.03 -0.89 -2.12% 40.44 41.76 40.32 237.37k 43.90b
Las Vegas Sands Corp EOD   0QY4:LN 57.10 0.19 0.33% N/A N/A N/A 319 43.60b
Oriental Land Co Ltd OLCLF 131.50 0.00 0.00% N/A N/A N/A 100 43.29b
General Motors Company - Ordinary Shares EOD   0R0E:LN 29.81 -1.40 -4.47% 31.21 N/A N/A 8.90k 43.28b
B.M.W. A.G. ADR (Sponsored) BMWYY 21.64 0.11 0.51% 21.02 21.78 21.00 222.98k 42.77b
« Return to Sector Index