Drug Manufacturers - Specialty & Generic
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Bausch Health Companies Inc. BHC 15.50 0.25 1.64% 15.33 16.27 15.10 4.30m 5.46b
Zoetis Inc. Class A ZTS 117.69 1.01 0.87% 115.68 120.25 113.90 3.96m 55.89b
Takeda Pharmaceutical Co Ltd TKPHF 30.09 -0.29 -0.95% 30.33 30.38 30.09 8.62k 47.43b
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of) TAK 15.18 -0.45 -2.88% 15.35 15.36 15.06 1.47m 47.29b
Merck Kgaa MKGAF 104.29 -0.36 -0.34% 104.05 104.29 103.85 119 45.34b
Merck KGaA (Germany) ADR (Sponsored) MKKGY 20.40 0.64 3.24% 20.06 20.59 20.05 123.81k 44.35b
Eisai Co. Ltd. ADR (Sponsored) ESALY 72.07 -0.79 -1.09% 72.11 73.00 72.00 5.93k 20.65b
Eisai Co Ltd ESALF 63.00 0.00 0.00% N/A N/A N/A 255 18.05b
Shionogi & Co Ltd SGIOF 48.89 -0.31 -0.64% 48.89 48.89 48.89 23.27k 14.86b
Shionogi & Co. Ltd. ADR SGIOY 12.17 -0.58 -4.55% 11.34 12.98 11.34 73.15k 14.79b
Vifor Pharma AG ADR GNHAY 31.45 0.00 0.00% N/A N/A N/A 0 10.20b
Mitsubishi Tanabe Pharma Corp MTZXF 18.08 0.00 0.00% N/A N/A N/A 0 10.14b
Mitsubishi Tanabe Pharma Corp ADR (Sponsored) MTZPY 17.85 0.73 4.26% 17.12 17.90 17.12 18.35k 10.01b
Teva Pharmaceutical Industries Ltd TEVJF 9.00 1.00 12.50% 7.48 9.40 7.48 6.10k 9.84b
Teva Pharmaceutical Industries Limited American Depositary Shares TEVA 8.98 0.47 5.52% 8.98 9.43 8.85 34.31m 9.81b
Elanco Animal Health Incorporated ELAN 22.39 -0.20 -0.89% 22.64 23.15 22.12 3.84m 8.92b
Shanghai Fosun Pharmaceutical (Group) Co. Ltd. SFOSF 3.45 0.04 1.17% 3.45 3.45 3.45 466 8.84b
Vifor Pharma AG GNHAF 132.93 0.00 0.00% N/A N/A N/A 0 8.63b
Catalent Inc. CTLT 51.95 1.50 2.97% 50.20 52.48 50.01 1.05m 8.11b
Mylan N.V. - Ordinary Shares EOD   0R5P:LN 15.03 -0.08 -0.53% N/A N/A N/A 0 7.76b
Mylan N.V. MYL 14.91 -0.16 -1.06% 15.07 15.80 14.84 7.53m 7.70b
Dr. Reddy's Laboratories Ltd RDY 40.33 0.07 0.17% 41.40 41.64 40.28 260.77k 6.69b
Perrigo Company plc PRGO 48.09 -0.72 -1.48% 48.10 49.42 47.62 1.39m 6.55b
Hikma Pharmaceuticals Plc ADR (Sponsored) HKMPY 53.23 3.78 7.64% 52.58 53.23 52.58 699 6.45b
PPD Inc. PPD 17.81 -0.15 -0.84% 18.14 18.47 17.18 1.20m 6.21b
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GZPHF 3.65 0.00 0.00% N/A N/A N/A 0 5.93b
H Lundbeck A/S S/Adr HLUYY 29.75 0.79 2.71% 29.63 30.62 29.63 7.20k 5.91b
Nippon Shinyaku Co Ltd ADR NPPNY 21.52 0.00 0.00% N/A N/A N/A 51 5.80b
Stada Arzneimittel AG ADR STDAY 92.88 0.00 0.00% N/A N/A N/A 0 5.78b
Hikma Pharmaceuticals Plc HKMPF 23.75 0.00 0.00% N/A N/A N/A 34 5.76b
H Lundbeck A/S HLUKF 28.90 1.30 4.71% 30.64 30.64 28.87 279 5.74b
Dai Nippon Pharm Ord DNPUF 13.10 0.00 0.00% N/A N/A N/A 0 5.20b
Swedish Orphan Biovit Ord BIOVF 17.00 0.00 0.00% N/A N/A N/A 10 5.10b
Canopy Growth Corporation CGC 14.42 -0.04 -0.28% 13.99 15.47 13.99 4.27m 5.04b
Taisho Pharmaceutical Holdings Co Ltd ADR TAIPY 15.75 0.28 1.81% 13.81 16.67 13.81 13.68k 4.71b
Stada Arzneimittel Ag Ord STDAF 75.15 0.00 0.00% N/A N/A N/A 0 4.68b
Ipsen Sa Ord IPSEF 54.94 0.00 0.00% N/A N/A N/A 0 4.56b
Ipsen SA ADR (Sponsored) IPSEY 13.46 0.00 0.00% N/A N/A N/A 3 4.47b
Taisho Pharm Hldgs Co TAISF 59.50 0.00 0.00% N/A N/A N/A 0 4.45b
Jufeel International Group CNJG 130.00 0.00 0.00% N/A N/A N/A 0 3.64b
Evotec SE ADR (Sponsored) EVTCY 45.25 -0.85 -1.83% 45.25 45.25 45.25 443 3.41b
Chemical Works Of Richter Gedeon Plc RGEDF 18.11 0.00 0.00% N/A N/A N/A 0 3.37b
Gedeon Richter Plc GDR Reg S GEDSF 17.80 0.00 0.00% N/A N/A N/A 0 3.31b
Aspen Pharmacare Holdings Plc APNHF 7.13 0.00 0.00% N/A N/A N/A 1 3.25b
Hypera Pharma - ADR HYPMY 5.07 -0.72 -12.40% 5.80 5.80 5.07 22.96k 3.20b
Momenta Pharmaceuticals Inc. MNTA 27.20 -1.54 -5.36% 28.05 29.28 26.55 1.21m 3.19b
China Medical Sys Hldgs CHSYF 1.26 0.00 0.00% N/A N/A N/A 0 3.11b
Evotec SE EVOTF 20.50 0.00 0.00% N/A N/A N/A 0 3.09b
Hisamitsu Pharm Co Ltd HTSUF 42.05 0.00 0.00% N/A N/A N/A 0 3.01b
Hisamitsu Pharmaceutical Co Inc Unsponsored ADR HTSUY 10.25 0.00 0.00% N/A N/A N/A 0 2.94b
« Return to Sector Index