Drug Manufacturers
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Bausch Health Companies Inc. BHC 14.51 -0.93 -6.02% 15.04 15.20 13.85 5.14m 5.11b
Johnson & Johnson JNJ 123.16 -3.41 -2.69% 121.65 127.62 120.58 12.13m 324.69b
Roche Holding Ltd ADR (Sponsored) RHHBY 38.97 0.19 0.48% 37.97 39.63 37.93 1.69m 266.76b
Roche Holding Div Rts RHHVF 309.25 7.75 2.57% 302.06 316.98 302.06 6.19k 264.64b
Roche Holding Ltd RHHBF 304.25 -1.75 -0.57% 312.50 312.50 296.00 443 260.36b
Merck & Company Inc. (new) MRK 71.73 -1.80 -2.45% 71.80 73.43 71.25 11.90m 181.93b
Merck & Co Inc - Ordinary Shares EOD   0QAH:LN 71.70 -0.30 -0.42% 72.00 N/A N/A 1.16k 181.85b
Novartis Ag Basel Akt NVSEF 79.29 1.84 2.38% 75.90 79.29 75.90 1.44k 179.60b
Novartis AG NVS 79.28 -0.46 -0.58% 77.54 81.04 77.16 2.65m 179.57b
Pfizer Inc. PFE 30.90 -0.85 -2.68% 30.80 31.74 30.66 36.33m 171.42b
Eli Lilly and Company LLY 134.11 -0.24 -0.18% 130.65 137.61 130.20 4.72m 128.35b
Bristol-Myers Squibb Co. - Ordinary Shares EOD   0R1F:LN 53.05 1.03 1.99% N/A N/A N/A 2.89k 120.03b
Bristol-Myers Squibb Company BMY 52.79 0.54 1.03% 51.11 53.78 50.87 14.50m 119.44b
Amgen Inc. AMGN 198.27 -0.22 -0.11% 194.42 205.87 194.01 4.12m 116.94b
AstraZeneca Plc AZNCF 85.10 1.43 1.71% 85.01 85.10 80.70 93.38k 111.67b
Astrazeneca PLC AZN 42.47 0.11 0.26% 40.78 43.13 40.69 6.78m 111.46b
Sanofi SNYNF 88.20 3.25 3.83% 85.96 88.20 82.10 42.12k 110.26b
AbbVie Inc. ABBV 72.67 -1.16 -1.57% 71.63 75.06 70.71 12.29m 107.31b
Sanofi - ADR EOD   0A2V:LN 42.82 0.63 1.49% 42.19 N/A N/A 20.00k 107.06b
Sanofi SNY 42.44 -0.51 -1.19% 42.31 43.36 41.66 3.85m 106.10b
Gilead Sciences, Inc. - Ordinary Shares EOD   0QYQ:LN 73.43 1.91 2.67% 73.51 75.17 68.56 13.14k 92.45b
Gilead Sciences Inc. GILD 72.85 -1.01 -1.37% 73.71 75.39 71.91 16.52m 91.72b
GlaxoSmithKline PLC GSK 36.44 -0.81 -2.17% 35.66 37.16 35.38 6.09m 91.41b
GlaxoSmithKline Plc GLAXF 17.42 -0.08 -0.45% 16.78 18.41 16.57 3.93k 87.40b
Chugai Pharmaceutical CHGCF 105.00 0.00 0.00% N/A N/A N/A 0 57.46b
Allergan plc AGN 173.00 -2.54 -1.45% 170.96 176.59 170.96 3.42m 56.92b
Chugai Pharmaceuticals Co. Ltd. ADR (Unsponsored) CHGCY 207.75 -3.24 -1.54% 206.01 212.95 206.01 8.91k 56.84b
Bayer AG BAYZF 57.70 1.50 2.67% 56.00 57.70 54.26 2.67k 56.69b
Bayer AG ADR (Sponsored) BAYRY 14.06 -0.20 -1.37% 13.86 14.28 13.84 852.85k 55.23b
Biogen Inc - Ordinary Shares EOD   0R1B:LN 305.91 5.43 1.81% N/A N/A N/A 313 53.25b
Zoetis Inc. Class A ZTS 111.77 -6.14 -5.21% 114.52 117.78 111.04 2.87m 53.08b
Biogen Inc. BIIB 296.75 -8.19 -2.69% 297.00 307.14 294.25 1.65m 51.65b
Takeda Pharmaceutical Co Ltd TKPHF 31.48 1.87 6.32% 32.41 32.41 31.48 11.23k 49.62b
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of) TAK 15.45 0.46 3.07% 15.30 15.65 15.23 2.00m 48.13b
Daiichi Sankyo Co Ltd DSKYF 68.58 11.01 19.12% 68.78 68.78 68.58 815 44.43b
Daiichi Sankyo Co Ltd Sponsored ADR Level 1 DSNKY 68.04 1.06 1.58% 69.91 71.62 66.07 15.03k 44.08b
Merck Kgaa MKGAF 100.63 4.29 4.45% 96.64 101.05 96.64 580 43.75b
Merck KGaA (Germany) ADR (Sponsored) MKKGY 19.98 -0.57 -2.77% 19.72 20.64 19.51 104.20k 43.43b
Astellas Pharma Inc ADR ALPMY 15.35 0.62 4.18% 15.87 15.87 15.22 132.68k 28.55b
Astellas Pharma Inc ALPMF 14.39 0.00 0.00% N/A N/A N/A 800 26.78b
Grifols SA Barcelona GIFLF 33.45 1.55 4.85% 33.45 33.45 33.45 340 22.89b
Grifols SA Barcelona ADR (Sponsored) GIKLY 16.15 1.56 10.69% 16.10 16.15 16.10 2.00k 22.10b
Otsuka Holdings Co. Ltd. ADR OTSKY 18.59 0.79 4.44% 17.63 18.84 17.63 38.39k 20.15b
Eisai Co. Ltd. ADR (Sponsored) ESALY 69.95 -0.35 -0.50% 70.00 73.55 69.65 3.94k 20.04b
Eisai Co Ltd ESALF 63.00 0.00 0.00% N/A N/A N/A 0 18.05b
Otsuka Holdings Co. Ltd. OTSKF 29.07 0.00 0.00% N/A N/A N/A 4 15.75b
CSPC Pharmaceuticals Group Ltd. CHJTF 2.36 0.00 0.00% N/A N/A N/A 0 14.69b
Shionogi & Co. Ltd. ADR SGIOY 11.91 0.36 3.12% 11.20 12.19 11.20 96.34k 14.48b
Grifols S.A. GRFS 20.65 1.13 5.79% 19.68 20.70 19.21 587.92k 14.13b
Grifols SA Barcelona GIFOF 20.00 1.55 8.40% 20.00 20.00 20.00 200 13.68b
Shionogi & Co Ltd SGIOF 44.70 0.00 0.00% N/A N/A N/A 0 13.58b
« Return to Sector Index