Drug Manufacturers
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Bausch Health Companies Inc. BHC 18.48 -0.10 -0.54% 18.45 18.73 18.04 6.50m 6.56b
Johnson & Johnson JNJ 148.75 1.78 1.21% 147.96 149.35 145.33 8.51m 392.16b
Roche Holding Div Rts RHHVF 346.88 -3.63 -1.03% 349.75 350.50 345.05 491 296.84b
Roche Holding Ltd ADR (Sponsored) RHHBY 43.35 -0.60 -1.37% 43.95 44.00 42.80 2.99m 296.78b
Roche Holding Ltd RHHBF 346.50 -2.01 -0.58% 348.01 358.80 346.00 2.38k 296.52b
Novartis Ag Basel Akt NVSEF 86.90 0.01 0.01% 87.29 87.29 86.90 61.42k 214.39b
Pfizer Inc. PFE 38.19 0.01 0.03% 38.27 38.43 37.58 46.15m 212.14b
Merck & Company Inc. (new) MRK 80.72 1.68 2.13% 79.46 80.94 78.31 12.90m 203.75b
Novartis AG NVS 87.43 1.15 1.33% 87.33 87.59 85.82 2.57m 200.10b
Merck & Co Inc - Ordinary Shares EOD   0QAH:LN 77.00 0.00 0.00% N/A N/A N/A 0 194.36b
AbbVie Inc. ABBV 92.67 2.64 2.93% 91.00 92.89 89.60 13.78m 163.32b
Eli Lilly and Company LLY 152.95 2.30 1.53% 151.66 153.64 149.94 9.47m 146.29b
Astrazeneca PLC AZN 54.60 1.10 2.06% 55.28 55.61 53.17 7.62m 143.30b
AstraZeneca Plc AZNCF 107.26 -0.74 -0.69% 109.30 111.00 105.57 3.02k 140.75b
Bristol-Myers Squibb Co. - Ordinary Shares EOD   0R1F:LN 60.37 0.00 0.00% N/A N/A N/A 0 136.60b
Bristol-Myers Squibb Company BMY 59.72 -0.09 -0.15% 60.30 60.47 59.38 27.23m 135.13b
Amgen Inc. AMGN 229.70 5.57 2.49% 225.00 230.57 222.06 4.25m 135.12b
Sanofi SNY 49.11 0.43 0.88% 49.44 49.48 48.25 1.67m 122.98b
Sanofi SNYNF 97.55 0.00 0.00% 97.55 97.55 97.55 220 122.14b
Sanofi - ADR EOD   0A2V:LN 47.06 0.00 0.00% N/A N/A N/A 0 117.84b
GlaxoSmithKline PLC GSK 41.92 0.38 0.91% 41.79 41.96 41.08 3.70m 105.16b
GlaxoSmithKline Plc GLAXF 20.50 -0.11 -0.51% 21.15 21.15 20.50 2.17k 102.85b
Gilead Sciences Inc. GILD 77.83 2.51 3.33% 75.77 78.12 74.61 24.38m 97.63b
Gilead Sciences, Inc. - Ordinary Shares EOD   0QYQ:LN 73.45 0.00 0.00% N/A N/A N/A 0 92.13b
Chugai Pharmaceuticals Co. Ltd. ADR (Unsponsored) CHGCY 292.00 13.38 4.80% 299.89 299.98 290.99 4.02k 79.94b
Chugai Pharmaceutical CHGCF 125.00 0.00 0.00% N/A N/A N/A 300 68.44b
Bayer AG BAYZF 69.22 0.00 0.00% N/A N/A N/A 127 68.00b
Bayer AG ADR (Sponsored) BAYRY 17.10 -0.13 -0.76% 17.24 17.24 16.82 1.82m 67.20b
Zoetis Inc. Class A ZTS 139.39 1.28 0.93% 138.44 139.65 134.95 2.81m 66.20b
Takeda Pharmaceutical Co Ltd TKPHF 39.10 0.35 0.89% 39.66 39.66 39.10 448 60.91b
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of) TAK 19.50 0.28 1.46% 19.48 19.53 19.25 785.12k 60.76b
Daiichi Sankyo Co Ltd DSKYF 91.66 10.61 13.09% 95.06 95.06 91.66 1.09k 59.39b
Daiichi Sankyo Co Ltd Sponsored ADR Level 1 DSNKY 91.20 4.53 5.23% 92.74 92.93 88.25 180.39k 59.09b
Merck KGaA (Germany) ADR (Sponsored) MKKGY 23.59 0.33 1.42% 23.40 23.59 23.09 126.78k 51.28b
Biogen Inc. BIIB 307.09 6.59 2.19% 300.98 307.82 297.91 1.92m 50.11b
Biogen Inc - Ordinary Shares EOD   0R1B:LN 298.87 0.00 0.00% N/A N/A N/A 0 48.77b
Merck Kgaa MKGAF 108.20 -6.39 -5.58% 116.80 116.80 108.20 20 47.04b
Astellas Pharma Inc ADR ALPMY 17.84 0.48 2.76% 17.70 17.86 17.70 76.01k 33.19b
Astellas Pharma Inc ALPMF 15.55 0.00 0.00% N/A N/A N/A 59 28.93b
Otsuka Holdings Co. Ltd. ADR OTSKY 22.56 0.87 3.99% 22.33 22.63 22.18 15.47k 24.45b
Eisai Co. Ltd. ADR (Sponsored) ESALY 78.00 2.78 3.70% 77.46 78.43 77.46 2.46k 22.34b
Grifols SA Barcelona ADR (Sponsored) GIKLY 16.05 0.41 2.62% 15.55 16.05 15.55 225 21.96b
Grifols SA Barcelona GIFLF 30.99 -0.48 -1.53% 31.35 31.35 30.99 300 21.20b
Shionogi & Co. Ltd. ADR SGIOY 14.56 0.46 3.27% 14.59 14.66 14.46 47.22k 17.69b
Shionogi & Co Ltd SGIOF 58.13 1.13 1.98% 60.59 60.59 58.13 1.87k 17.66b
Otsuka Holdings Co. Ltd. OTSKF 29.07 0.00 0.00% N/A N/A N/A 0 15.75b
Teva Pharmaceutical Industries Limited American Depositary Shares TEVA 12.53 -0.39 -3.02% 12.82 12.99 12.28 14.17m 13.73b
Ono Pharmaceutical Co Ltd (Japan) ADR OPHLY 9.41 0.04 0.37% 9.59 9.59 9.30 5.36k 13.67b
Grifols SA Barcelona GIFOF 19.40 -0.10 -0.51% 19.45 19.45 19.40 864 13.27b
CSPC Pharmaceuticals Group Ltd. CHJTF 2.12 0.00 0.00% N/A N/A N/A 0 13.22b
Grifols S.A. GRFS 18.93 0.17 0.91% 19.50 19.50 18.85 1.20m 12.95b
« Return to Sector Index