Hardware
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
AVX Corporation AVX 20.54 -0.03 -0.15% 20.62 20.62 20.49 249.07k 3.47b
Samsung Electronics Co Ltd SSNLF 2209.70 0.00 0.00% N/A N/A N/A 0 15.01t
Apple Inc. AAPL 318.73 3.49 1.11% 316.27 318.74 315.00 34.45m 1.40t
Samsung Electronics - GDR - 144A EOD   SMSN:LN 1339.00 23.00 1.75% 1339.00 1345.00 1338.00 7.67k 363.82b
Samsung Electronics - GDR - 144A EOD   BC94:LN 1339.00 18.00 1.36% 1343.50 1343.50 1339.00 363 363.82b
Cisco Systems Inc. CSCO 49.02 -0.03 -0.06% 49.31 49.54 48.87 27.18m 207.96b
Keyence Corp KYCCF 360.01 -0.49 -0.14% 371.50 371.50 353.00 2.35k 174.63b
Sony Corp SNEJF 72.30 -0.25 -0.34% 72.70 72.70 72.30 40.28k 92.03b
Sony Corporation SNE 72.48 -0.14 -0.19% 72.72 72.72 72.16 780.53k 88.89b
Samsung Electronics Co Ltd GDR (Sponsored) Shs 144A SSNGY 208.25 0.00 0.00% N/A N/A N/A 0 56.58b
Foxconn Technology Group Global Dep Rcpt Reg S HNHPF 6.13 0.09 1.49% 6.17 6.22 6.10 150.94k 42.49b
Xiaomi Corp ADR XIACY 8.54 0.64 8.10% 8.38 8.55 8.38 114.71k 40.84b
Murata Manufacturing Co Ltd MRAAF 61.74 1.05 1.73% 60.40 61.74 60.40 113 39.50b
Murata Manufacturing Co Ltd ADR MRAAY 15.20 -0.16 -1.04% 15.10 15.22 15.10 106.00k 38.90b
Dell Technologies Inc. Class C DELL 50.34 -1.00 -1.95% 51.50 51.50 50.05 3.30m 37.28b
Hon Hai Precision Industry Co. LTD EOD   HHPG:LN 5.35 0.00 0.00% N/A N/A N/A 0 37.08b
TE Connectivity Ltd. New Switzerland Registered Shares TEL 100.18 0.68 0.68% 99.58 100.25 99.34 1.71m 33.49b
Amphenol Corporation APH 109.45 -0.34 -0.31% 109.12 110.06 108.00 1.28m 32.45b
Foxconn Technology Group HNHAF 2.31 0.00 0.00% N/A N/A N/A 75.60k 32.00b
HP Inc. HPQ 21.97 0.30 1.38% 21.63 21.98 21.53 13.48m 31.93b
Motorola Solutions Inc. MSI 176.12 3.26 1.89% 173.93 176.53 172.01 1.23m 30.18b
Xiaomi Corp XIACF 1.73 0.14 8.81% 1.68 1.73 1.67 1.79m 30.11b
Ericsson ERIC 9.01 -0.07 -0.77% 9.09 9.09 8.96 5.58m 29.81b
Canon Inc. American Depositary Shares CAJ 28.00 0.06 0.21% 27.93 28.00 27.89 69.93k 29.79b
Canon Inc CAJFF 27.93 0.00 0.00% N/A N/A N/A 18 29.71b
Ericsson (Lm) Tel B ERIXF 8.90 0.00 0.00% 8.90 8.90 8.90 7.47k 29.45b
Fortive Corporation FTV 78.78 0.52 0.66% 78.16 79.18 78.16 1.45m 26.45b
Kyocera Corporation KYOCY 69.75 -0.37 -0.53% 69.90 69.90 69.75 4.58k 25.23b
Kyocera Corp KYOCF 69.60 4.24 6.49% 69.60 69.60 69.60 240 25.18b
Panasonic Corp ADR PCRFY 10.29 0.15 1.43% 10.40 10.45 10.22 168.25k 24.00b
Panasonic Corp PCRFF 10.25 0.34 3.38% 10.25 10.50 9.99 53.97k 23.90b
Nokia Oyj NOKBF 4.19 -0.01 -0.24% 4.20 4.20 4.16 4.86k 23.48b
Nokia Corporation Sponsored American Depositary Shares NOK 4.14 -0.06 -1.43% 4.21 4.22 4.12 28.40m 23.20b
Corning Incorporated GLW 30.06 0.05 0.17% 30.08 30.21 29.92 4.35m 23.12b
Corning, Inc. - Ordinary Shares EOD   0R2X:LN 30.06 -0.21 -0.69% N/A N/A N/A 101.28k 23.12b
Hexagon AB ADR HXGBY 57.54 0.80 1.41% 57.48 57.62 57.48 4.94k 21.15b
Western Digital Corp. - Ordinary Shares EOD   0QZF:LN 68.26 -0.43 -0.63% N/A N/A N/A 39.16k 20.30b
Western Digital Corporation WDC 68.26 -0.41 -0.60% 69.76 69.80 67.86 4.22m 20.30b
Sunny Optical Tech Grp Co SNPTF 18.25 0.08 0.44% 18.25 18.25 18.25 13.07k 20.02b
Keysight Technologies Inc. KEYS 105.37 2.00 1.93% 103.87 105.60 103.76 1.85m 19.86b
Sunny Optical Tech Adr SOTGY 180.90 -0.49 -0.27% 182.87 183.94 180.86 479 19.84b
Hexagon AB HXGBF 56.20 0.00 0.00% N/A N/A N/A 134 19.71b
Hewlett Packard Enterprise Company HPE 15.10 -0.67 -4.25% 15.79 15.79 14.98 18.73m 19.52b
Garmin Ltd. GRMN 99.04 0.57 0.58% 98.40 99.24 98.06 1.86m 18.83b
High Tch Cmptr S/Gdr 144A HTCCY 91.82 0.00 0.00% N/A N/A N/A 0 18.80b
Arista Networks Inc. ANET 221.87 2.62 1.19% 220.00 222.72 219.18 996.24k 16.95b
Seagate Technology PLC STX 61.08 -0.45 -0.73% 61.51 61.65 60.93 2.01m 16.05b
Zte Corp. ZTCOF 3.79 0.24 6.76% 3.85 3.85 3.60 25.05k 16.02b
Zte Corp. ADR ZTCOY 7.46 0.36 5.07% 7.42 7.56 7.42 17.30k 15.77b
NetApp Inc. NTAP 62.42 -2.96 -4.53% 63.32 63.81 61.93 4.24m 14.25b
TDK Corp ADR (New) TTDKY 112.04 -0.35 -0.31% 112.04 112.04 112.04 820 14.15b
« Return to Sector Index