Hardware
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
AVX Corporation AVX 21.66 0.00 0.00% N/A N/A N/A 0 3.67b
Samsung Electronics Co Ltd SSNLF 2209.70 0.00 0.00% N/A N/A N/A 0 15.01t
Apple Inc - Ordinary Shares EOD   0R2V:LN 450.25 7.75 1.75% 442.50 N/A N/A 212.55k 1.93t
Apple Inc. AAPL 444.45 -11.16 -2.45% 452.82 454.70 441.17 49.51m 1.90t
Samsung Electronics - GDR - 144A EOD   SMSN:LN 1221.00 -1.00 -0.08% 1218.00 1225.00 1215.00 35.42k 331.75b
Samsung Electronics - GDR - 144A EOD   BC94:LN 1221.00 -1.00 -0.08% N/A N/A N/A 2.07k 331.75b
Cisco Systems Inc. CSCO 47.43 -0.34 -0.71% 47.33 47.60 47.03 17.05m 200.26b
Sony Corp SNEJF 80.10 -0.31 -0.38% 80.00 80.10 80.00 971 97.84b
Sony Corporation SNE 80.03 -0.44 -0.55% 80.50 80.73 79.11 1.10m 97.75b
Keyence Corp KYCCF 400.05 -7.95 -1.95% 408.76 408.76 399.00 2.49k 97.02b
Samsung Electronics Co Ltd GDR (Sponsored) Shs 144A SSNGY 208.25 0.00 0.00% N/A N/A N/A 0 56.58b
Xiaomi Corp ADR XIACY 9.87 -0.37 -3.61% 10.05 10.05 9.76 53.01k 47.52b
Dell Technologies Inc. Class C DELL 60.80 -0.15 -0.25% 60.77 60.91 60.05 1.05m 45.04b
Murata Manufacturing Co Ltd MRAAF 62.46 -0.52 -0.83% 62.98 62.98 61.45 1.41k 39.96b
Murata Manufacturing Co Ltd ADR MRAAY 15.58 -0.01 -0.06% 15.69 15.69 15.50 153.23k 39.87b
Ericsson (Lm) Tel B ERIXF 11.65 -0.05 -0.43% 11.65 11.65 11.65 100 38.72b
Ericsson ERIC 11.63 -0.08 -0.68% 11.61 11.70 11.56 5.95m 38.66b
Foxconn Technology Group Global Dep Rcpt Reg S HNHPF 5.44 -0.01 -0.09% 5.39 5.46 5.39 124.56k 37.67b
Hon Hai Precision Industry Co. LTD EOD   HHPG:LN 5.35 0.00 0.00% N/A N/A N/A 0 37.08b
Xiaomi Corp XIACF 1.98 -0.07 -3.42% 1.99 2.02 1.96 402.93k 34.87b
Amphenol Corporation APH 107.96 -0.39 -0.36% 107.97 108.44 107.14 1.09m 32.21b
TE Connectivity Ltd. New Switzerland Registered Shares TEL 92.42 0.71 0.77% 91.12 92.43 91.12 1.03m 30.50b
Foxconn Technology Group HNHAF 2.17 0.00 0.00% N/A N/A N/A 40.80k 30.03b
Nokia Corporation Sponsored American Depositary Shares NOK 4.98 -0.02 -0.40% 4.95 4.99 4.93 21.41m 27.98b
Nokia Oyj NOKBF 4.96 0.03 0.65% 4.96 4.97 4.92 505.36k 27.84b
HP Inc. HPQ 18.47 0.20 1.09% 18.24 18.47 18.16 6.91m 26.41b
Hexagon AB ADR HXGBY 68.21 0.68 1.01% 67.71 68.39 67.71 5.42k 25.07b
Hexagon AB HXGBF 67.50 0.00 0.00% N/A N/A N/A 0 24.81b
Motorola Solutions Inc. MSI 144.26 0.23 0.16% 147.71 151.99 141.95 2.83m 24.53b
Fortive Corporation FTV 72.23 1.53 2.16% 70.68 72.31 70.36 2.26m 24.35b
Corning, Inc. - Ordinary Shares EOD   0R2X:LN 31.87 0.00 0.00% N/A N/A N/A 0 24.28b
Corning Incorporated GLW 31.85 0.01 0.03% 31.77 31.89 31.45 3.08m 24.26b
Kyocera Corporation KYOCY 57.22 -0.02 -0.03% 57.28 57.30 56.96 20.95k 20.74b
Sunny Optical Tech Grp Co SNPTF 18.75 0.00 0.00% N/A N/A N/A 140 20.57b
Sunny Optical Tech Adr SOTGY 184.74 -5.67 -2.98% 184.75 185.70 183.28 264 20.26b
Kyocera Corp KYOCF 55.42 0.00 0.00% N/A N/A N/A 6 20.09b
Panasonic Corp ADR PCRFY 8.49 -0.15 -1.74% 8.50 8.52 8.43 156.28k 19.81b
Panasonic Corp PCRFF 8.45 -0.11 -1.23% 8.55 8.55 8.42 3.23k 19.72b
Garmin Ltd. GRMN 101.89 -0.44 -0.43% 102.29 102.48 101.45 681.19k 19.49b
High Tch Cmptr S/Gdr 144A HTCCY 91.82 0.00 0.00% N/A N/A N/A 0 18.80b
Keysight Technologies Inc. KEYS 98.14 -1.84 -1.84% 99.90 100.37 97.40 1.02m 18.36b
Canon Inc. American Depositary Shares CAJ 17.14 0.31 1.84% 16.94 17.14 16.94 325.70k 17.92b
Arista Networks Inc. ANET 230.80 -5.58 -2.36% 235.02 235.53 228.42 1.08m 17.55b
Canon Inc CAJFF 16.59 0.00 0.00% N/A N/A N/A 0 17.35b
Zebra Technologies Corporation ZBRA 283.04 -3.69 -1.29% 284.73 285.02 281.26 195.11k 15.10b
TDK Corp TTDKF 112.65 0.00 0.00% N/A N/A N/A 1 14.23b
Omron Corp ADR Sponsored OMRNY 70.06 -1.54 -2.16% 70.18 70.18 69.82 1.94k 14.18b
Omron Corp OMRNF 68.50 0.00 0.00% N/A N/A N/A 0 13.87b
TDK Corp ADR (New) TTDKY 109.30 -0.74 -0.67% 109.28 109.30 109.03 7.13k 13.81b
Zte Corp. ZTCOF 2.93 0.02 0.51% 2.93 2.93 2.93 1.32k 13.52b
Zte Corp. ADR ZTCOY 5.73 -0.18 -3.05% 5.76 5.83 5.73 4.50k 13.22b
« Return to Sector Index