Technology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
AVX Corporation AVX 20.51 0.06 0.29% 20.53 20.59 20.39 101.65k 3.47b
Samsung Electronics Co Ltd SSNLF 2209.70 0.00 0.00% N/A N/A N/A 0 15.01t
Apple Inc. AAPL 318.90 2.33 0.74% 318.58 319.99 317.31 20.29m 1.40t
Microsoft Corporation MSFT 165.99 -0.52 -0.31% 167.40 167.49 165.70 16.28m 1.27t
Samsung Electronics - GDR - 144A EOD   BC94:LN 1330.13 -8.87 -0.66% 1333.00 1336.00 1330.00 683 361.40b
Samsung Electronics - GDR - 144A EOD   SMSN:LN 1328.00 11.00 0.84% 1336.00 1337.00 1324.00 16.68k 360.83b
Taiwan Semiconductor Manufacturing Company Ltd. TSM 58.47 0.23 0.39% 58.90 58.94 58.32 6.44m 303.23b
Intel Corporation INTC 62.50 1.95 3.21% 61.04 62.50 60.97 21.07m 271.85b
Cisco Systems Inc. CSCO 49.17 0.37 0.75% 49.28 49.53 49.04 11.17m 208.57b
Keyence Corp KYCCF 362.20 3.96 1.11% 360.00 362.65 356.50 1.56k 175.69b
Oracle Corporation ORCL 54.74 -0.48 -0.87% 55.41 55.65 54.60 4.55m 175.59b
SAP SE SAPGF 140.60 0.45 0.32% 139.25 140.60 139.25 1.35k 172.73b
SAP SE ADS SAP 139.60 0.06 0.04% 140.35 140.67 139.41 419.23k 171.50b
Adobe Inc. ADBE 350.80 0.80 0.23% 352.60 354.28 349.96 1.05m 169.20b
Sap SE - ADR EOD   0A2W:LN 137.60 0.00 0.00% N/A N/A N/A 0 169.04b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 184.78 -0.95 -0.51% 185.72 N/A N/A 2.03k 163.90b
Salesforce.com Inc CRM 183.81 -1.47 -0.79% 185.39 186.44 183.32 3.14m 163.04b
NVIDIA Corporation NVDA 250.61 2.67 1.08% 249.76 253.59 249.00 4.88m 153.37b
Accenture plc Class A (Ireland) ACN 209.80 0.65 0.31% 210.20 211.86 209.46 1.28m 133.35b
ASML Holding NV ASMLF 300.33 2.23 0.75% 300.33 300.33 300.33 1 127.84b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 143.93 5.53 3.99% 143.05 145.78 142.63 56.58k 127.47b
International Business Machines Corporation IBM 143.59 4.42 3.18% 143.32 145.79 142.55 12.96m 127.17b
ASML Holding N.V. ASML 297.20 -1.20 -0.40% 300.56 301.66 296.41 946.95k 126.51b
Broadcom Inc. AVGO 313.11 5.04 1.64% 310.80 317.92 310.50 2.11m 124.55b
Texas Instruments Incorporated TXN 133.00 2.14 1.63% 132.02 135.70 131.82 5.94m 124.32b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.48b
QUALCOMM Incorporated QCOM 93.15 -1.40 -1.48% 95.26 95.39 92.71 6.29m 106.36b
Sony Corp SNEJF 72.25 0.00 0.00% N/A N/A N/A 13 91.97b
Fidelity National Information Services Inc. FIS 148.94 1.32 0.89% 149.03 149.73 148.74 1.75m 91.54b
Sony Corporation SNE 72.37 0.24 0.33% 72.57 72.68 72.17 597.68k 88.75b
Intuit Inc. INTU 290.50 5.49 1.93% 286.13 291.37 285.88 1.54m 75.62b
Noble Vici Group Inc NVGI 350.00 0.00 0.00% N/A N/A N/A 0 73.78b
Micron Technology Inc. MU 59.11 0.14 0.23% 59.52 60.25 58.85 20.11m 65.66b
Uber Technologies Inc. UBER 37.21 -0.39 -1.04% 37.94 37.94 36.92 22.86m 63.47b
VMware Inc. Class A VMW 150.41 1.73 1.16% 150.74 152.43 149.84 895.32k 62.74b
Advanced Micro Devices Inc. AMD 51.47 0.42 0.82% 51.63 51.88 51.20 35.60m 60.07b
ServiceNow Inc. NOW 313.73 0.75 0.24% 317.03 317.27 312.84 1.30m 59.17b
Applied Materials Inc. AMAT 63.97 0.77 1.21% 63.70 64.60 63.62 4.00m 58.55b
Samsung Electronics Co Ltd GDR (Sponsored) Shs 144A SSNGY 208.25 0.00 0.00% N/A N/A N/A 0 56.58b
Shopify Inc. Class A Subordinate SHOP 465.50 0.06 0.01% 470.00 476.79 463.17 2.20m 48.63b
Infosys Limited American Depositary Shares INFY 11.05 0.20 1.80% 10.94 11.06 10.92 17.73m 46.83b
Dassault Systemes S.A. DASTF 178.50 5.00 2.88% 178.50 178.50 178.50 127 46.31b
Dassault Systemes Sa Adr DASTY 178.00 2.25 1.28% 177.22 178.80 177.22 11.99k 46.18b
Lam Research Corporation LRCX 311.86 3.18 1.03% 311.00 315.36 310.75 1.04m 45.24b
Analog Devices Inc. ADI 120.49 1.18 0.99% 119.64 121.05 119.28 1.12m 44.38b
Foxconn Technology Group Global Dep Rcpt Reg S HNHPF 6.22 0.08 1.30% 6.18 6.22 6.15 119.03k 43.11b
Autodesk Inc. ADSK 194.88 -0.96 -0.49% 197.47 198.72 194.62 727.89k 42.88b
Xiaomi Corp ADR XIACY 8.87 0.62 7.52% 8.90 9.00 8.78 134.24k 42.42b
Workday Inc. WDAY 182.73 0.42 0.23% 183.06 184.59 182.28 1.10m 42.03b
Murata Manufacturing Co Ltd ADR MRAAY 15.18 0.09 0.56% 14.98 15.24 14.98 79.75k 38.84b
Murata Manufacturing Co Ltd MRAAF 60.34 0.09 0.15% 60.34 60.34 60.34 50 38.61b
« Return to Sector Index