Technology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
ASML Holding N.V. ASML 395.85 1.32 0.33% 399.08 399.19 391.95 667.22k 168.50b
Samsung Electronics Co Ltd SSNLF 2209.70 0.00 0.00% N/A N/A N/A 0 13.19t
Apple Inc. AAPL 383.68 0.95 0.25% 381.34 383.92 378.82 22.56m 1.66t
Microsoft Corporation MSFT 213.67 -0.65 -0.30% 213.62 214.08 211.08 26.18m 1.62t
Taiwan Semiconductor Manufacturing Company Ltd. TSM 63.85 -0.93 -1.44% 64.47 64.56 63.19 10.70m 331.13b
Samsung Electronics - GDR - 144A EOD   SMSN:LN 1098.00 -1.00 -0.09% 1091.00 1101.00 1090.00 17.40k 262.19b
Samsung Electronics - GDR - 144A EOD   BC94:LN 1097.00 -2.00 -0.18% N/A N/A N/A 39 261.95b
NVIDIA Corporation NVDA 419.17 -1.19 -0.28% 423.55 426.21 415.15 12.44m 257.79b
Intel Corporation INTC 59.53 1.11 1.90% 57.95 59.69 57.83 17.74m 252.05b
Adobe Inc. ADBE 466.20 5.36 1.16% 460.83 467.21 455.48 3.68m 223.62b
Cisco Systems Inc. CSCO 46.66 -0.04 -0.09% 46.73 46.92 46.24 13.78m 197.01b
SAP SE ADS SAP 153.49 0.82 0.54% 152.71 153.50 151.33 739.09k 183.21b
SAP SE SAPGF 153.00 2.00 1.32% 151.75 153.00 151.25 76.78k 182.63b
Sap SE - ADR EOD   0A2W:LN 152.46 7.04 4.84% 145.42 N/A N/A 0 181.98b
Salesforce.com Inc CRM 198.88 -1.86 -0.93% 200.06 200.73 197.08 3.78m 179.19b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 197.79 1.00 0.51% 196.79 N/A N/A 2.02k 178.21b
Oracle Corporation ORCL 57.39 -0.14 -0.24% 57.47 57.52 56.69 12.62m 176.11b
ASML Holding NV ASMLF 396.96 8.49 2.18% 395.92 396.96 391.00 2.35k 168.97b
Ferrovial EOD   0M42:LN 390.05 2.47 0.64% 387.59 N/A N/A 0 166.03b
Accenture plc Class A (Ireland) ACN 220.26 0.95 0.43% 219.00 220.86 217.67 1.37m 140.26b
Broadcom Inc. AVGO 319.44 -2.06 -0.64% 321.91 322.99 315.44 1.33m 128.47b
Texas Instruments Incorporated TXN 130.53 0.10 0.08% 130.22 131.24 128.96 2.66m 119.80b
Shopify Inc. Class A Subordinate SHOP 1031.86 -8.16 -0.78% 1040.02 1044.85 1018.13 1.71m 110.91b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.50b
International Business Machines Corporation IBM 118.35 2.64 2.28% 115.50 118.57 115.29 4.29m 105.08b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 117.80 2.43 2.10% 115.38 N/A N/A 4.87k 104.59b
QUALCOMM Incorporated QCOM 92.51 -0.74 -0.79% 93.00 93.52 91.56 5.69m 104.07b
Keyence Corp KYCCF 420.25 -1.00 -0.24% 421.26 425.00 419.00 1.71k 101.92b
Sony Corporation SNE 73.94 2.41 3.37% 73.00 74.11 72.62 1.67m 90.22b
Sony Corp SNEJF 69.06 0.00 0.00% N/A N/A N/A 11.15k 87.09b
Fidelity National Information Services Inc. FIS 136.88 1.09 0.80% 135.46 137.08 134.63 1.99m 84.57b
ServiceNow Inc. NOW 422.91 -3.46 -0.81% 426.50 427.78 419.46 1.48m 80.27b
Intuit Inc. INTU 307.55 -0.36 -0.12% 307.78 308.64 303.00 762.43k 80.20b
Advanced Micro Devices Inc. - Ordinary Shares EOD   0QZD:LN 56.53 1.14 2.05% 55.62 57.89 53.59 74.06k 66.21b
Advanced Micro Devices Inc. AMD 55.88 -1.38 -2.40% 57.54 58.15 55.51 59.88m 65.45b
Fiserv Inc. FISV 95.98 1.16 1.22% 94.81 96.21 94.36 4.77m 64.26b
VMware Inc. Class A VMW 146.09 -1.90 -1.28% 147.64 147.73 145.72 687.01k 61.22b
Uber Technologies Inc. UBER 33.14 -0.01 -0.03% 33.14 33.55 32.65 13.63m 57.46b
Applied Materials Inc. AMAT 62.59 -0.90 -1.42% 63.28 63.49 62.05 5.90m 57.36b
Micron Technology Inc. MU 50.70 0.72 1.44% 50.01 50.71 49.40 18.13m 56.33b
Square Inc. Class A SQ 128.05 -1.34 -1.04% 128.38 129.60 125.26 11.26m 56.26b
Autodesk Inc. ADSK 244.24 -3.96 -1.60% 248.22 248.89 243.00 1.14m 53.54b
Xiaomi Corp ADR XIACY 10.95 0.06 0.55% 10.91 11.00 10.81 60.49k 52.73b
Samsung Electronics Co Ltd GDR (Sponsored) Shs 144A SSNGY 208.25 0.00 0.00% N/A N/A N/A 0 49.73b
Lam Research Corporation LRCX 339.98 4.22 1.26% 335.09 340.29 330.65 1.43m 49.35b
Adyen NV - ADR ADYEY 31.37 -0.33 -1.04% 31.48 31.48 31.10 162.44k 47.38b
Atlassian Corporation Plc TEAM 192.00 -3.63 -1.86% 195.63 196.00 190.36 1.01m 47.12b
Dassault Systemes S.A. DASTF 178.00 5.71 3.31% 178.00 178.00 178.00 6 47.12b
Adyen NV - Ordinary Shares ADYYF 1545.04 -56.96 -3.56% 1577.96 1580.75 1544.75 405 46.67b
Workday Inc. WDAY 195.88 -1.68 -0.85% 196.86 196.89 193.36 942.56k 46.03b
« Return to Sector Index