REIT - Residential
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Preferred Apartment Communities Inc. APTS 7.12 -0.08 -1.11% 7.20 7.22 7.08 145.98k 353.31m
AvalonBay Communities Inc. AVB 154.06 3.36 2.23% 150.31 154.21 149.81 255.12k 21.68b
Equity Residential of Beneficial Interest EQR 54.53 1.02 1.91% 53.59 54.66 53.03 889.38k 20.30b
Invitation Homes Inc. INVH 28.81 -0.37 -1.27% 29.11 29.16 28.73 1.54m 16.15b
Sun Communities Inc. SUI 147.43 1.86 1.28% 145.49 147.65 145.27 91.72k 14.49b
Essex Property Trust Inc. ESS 220.48 4.45 2.06% 215.38 221.04 214.91 318.64k 14.38b
Mid-America Apartment Communities Inc. MAA 115.72 0.03 0.02% 115.55 116.19 114.74 130.80k 13.23b
Equity Lifestyle Properties Inc. ELS 65.74 0.56 0.86% 65.11 65.95 64.89 88.86k 11.97b
Saizen Real Estate Inv Tr SZRRF 40.00 0.00 0.00% N/A N/A N/A 0 11.48b
UDR Inc. UDR 35.32 0.61 1.76% 34.64 35.44 34.52 1.63m 10.42b
Camden Property Trust CPT 88.56 0.62 0.71% 87.59 88.79 87.38 98.68k 8.63b
American Homes 4 Rent of Beneficial Interest AMH 28.27 -0.24 -0.82% 28.53 28.53 28.16 510.16k 8.51b
Canadian Apartment Properties Real Estate Investment Trust Tr Units CDPYF 35.40 -0.62 -1.71% 35.41 35.41 35.40 200 6.04b
Apartment Investment and Management Company AIV 36.73 0.51 1.41% 36.15 36.80 35.86 222.44k 5.47b
American Campus Communities Inc ACC 34.20 0.28 0.83% 33.81 34.52 33.81 278.79k 4.71b
Advance Residence Inv Ord ADZZF 3300.00 0.00 0.00% N/A N/A N/A 0 4.57b
Aedifica SICAFI SA AEDFF 107.50 0.00 0.00% N/A N/A N/A 0 2.96b
Altarea (Paris) ATRRF 139.00 0.00 0.00% N/A N/A N/A 0 2.38b
Northview Apartment Real Estate Investment Trust Tr Unit NPRUF 26.46 0.00 0.00% N/A N/A N/A 0 1.78b
Daiwa Securities Living Investment Corp JRHIF 750.00 0.00 0.00% N/A N/A N/A 0 1.54b
InterRent Real Estate Investment Trust Tr Unit (New) IIPZF 9.98 0.00 0.00% N/A N/A N/A 0 1.38b
Killam Apartment Real Estate Investment Trust Tr Unit KMMPF 13.29 0.00 0.00% N/A N/A N/A 0 1.36b
Independence Realty Trust Inc. IRT 11.61 0.00 0.00% 11.54 11.64 11.45 86.27k 1.10b
Boardwalk Real Estate Investment Trust Tr Unit BOWFF 23.40 -0.08 -0.34% 24.21 24.21 23.11 2.59k 1.09b
Ingenia Communities Group Units Fully Paid Stapled Sec INGEF 3.29 0.00 0.00% N/A N/A N/A 0 1.07b
NexPoint Residential Trust Inc. NXRT 41.25 -0.42 -1.01% 41.43 41.72 41.03 34.13k 1.00b
Investors Real Estate Trust Shares of Beneficial Interest IRET 71.15 0.07 0.10% 71.00 71.48 71.00 11.64k 912.62m
Irish Residential Properties REIT PLC RSHPF 1.13 0.00 0.00% N/A N/A N/A 0 591.17m
UMH Properties Inc. UMH 13.59 0.01 0.07% 13.61 13.68 13.54 33.14k 561.83m
Front Yard Residential Corporation RESI 9.49 0.32 3.44% 9.21 9.51 9.17 269.28k 557.22m
Bluerock Residential Growth REIT Inc. 7.625% Series C Cumulative Redeemable Preferred Stock BRG.P.C 24.30 0.00 0.00% N/A N/A N/A 0 475.42m
Morguard North American Residential Real Estate Investment Trust Tr Unit MNARF 11.66 0.00 0.00% N/A N/A N/A 0 454.63m
New Senior Investment Group Inc. SNR 4.58 -0.03 -0.54% 4.60 4.68 4.55 223.06k 379.83m
American Homes 4 Rent 6.5% Series D Cumulative Perpetual Preferred Shares of Beneficial Interest AMH.P.D 25.89 0.08 0.30% 25.98 25.98 25.81 2.98k 278.29m
BSR Real Estate Investment Trust HOM.U:CA 10.44 -0.11 -1.04% 10.75 10.75 10.25 7.88k 247.62m
null BSRTF 10.43 0.00 0.00% 10.43 10.43 10.43 115 247.38m
American Homes 4 Rent 6.35% Series E Cumulative Redeemable Perpetual Preferred Shares of Beneficial Interest AMH.P.E 25.79 0.03 0.12% 25.84 25.98 25.79 52.78k 237.27m
Bluerock Residential Growth REIT Inc. Class A BRG 7.59 0.07 0.93% 7.49 7.59 7.42 43.02k 187.44m
BRT Apartments Corp. (MD) BRT 10.66 -0.06 -0.56% 10.67 10.73 10.60 4.33k 175.17m
American Homes 4 Rent 5.875% Series F Cumulative Redeemable Perpetual Preferred Shares AMH.P.F 26.46 -0.12 -0.43% 26.58 26.58 26.46 26.13k 164.02m
Maxus Realty Trust Inc MRTI 129.15 0.00 0.00% N/A N/A N/A 1 150.72m
UMH Properties Inc. 6.75% Series C Cumulative Redeemable Preferred Stock Liquidation Preference $25 per share UMH.P.C 24.97 0.07 0.29% 24.97 24.97 24.92 35.29k 143.58m
American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest AMH.P.H 27.60 0.11 0.40% 27.58 27.60 27.58 2.30k 126.96m
American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest AMH.P.G 26.18 -0.09 -0.34% 26.28 26.30 26.18 7.05k 120.43m
Investors Real Estate Trust 6.625% Series C Cumulative Redeemable Preferred Shares (Liquidation Preference $25.00 Per Share) IRET.P.C 25.64 -0.08 -0.29% 25.71 25.71 25.64 3.10k 105.58m
UMH Properties Inc. 8.0% Series B Cumulative Redeemable Preferred Stock UMH.P.B 25.16 0.04 0.18% 25.23 25.23 25.16 1.36k 95.65m
Bluerock Residential Growth REIT Inc. 7.125% Series D Cumulative Preferred Stock ($0.01 par value per share) BRG.P.D 22.39 0.03 0.13% 22.38 22.39 22.38 200 63.82m
Mid-America Apartment Communities Inc. 8.50% Series I Cumulative Redeemable Preferred Stock MAA.P.I 63.93 0.00 0.00% N/A N/A N/A 0 55.48m
UMH Properties Inc. 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25 per share UMH.P.D 24.54 -0.04 -0.16% 24.70 24.70 24.54 7.35k 49.08m
Firm Capital American Realty Partners Tr FCA.U:CA 4.25 0.00 0.00% N/A N/A N/A 0 36.24m
« Return to Sector Index