REIT - Residential
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Preferred Apartment Communities Inc. APTS 8.47 0.03 0.36% 8.48 8.57 8.29 280.53k 422.66m
AvalonBay Communities Inc. AVB 170.74 1.46 0.86% 169.01 171.33 168.71 514.31k 23.84b
Equity Residential of Beneficial Interest EQR 61.79 1.43 2.37% 60.46 62.00 60.19 1.40m 23.00b
Invitation Homes Inc. INVH 29.26 0.38 1.30% 28.89 29.27 28.61 1.36m 16.40b
Essex Property Trust Inc. ESS 250.15 1.45 0.58% 250.30 252.89 249.03 187.39k 16.31b
Sun Communities Inc. SUI 143.86 1.66 1.17% 142.07 144.76 142.07 170.13k 15.47b
Mid-America Apartment Communities Inc. MAA 124.04 0.31 0.25% 123.80 124.88 123.57 221.27k 14.19b
UDR Inc. UDR 39.96 0.58 1.47% 39.40 40.13 39.21 695.17k 11.77b
Saizen Real Estate Investment Trust Units SZRRF 40.00 0.00 0.00% N/A N/A N/A 0 11.48b
Equity Lifestyle Properties Inc. ELS 59.05 0.31 0.53% 58.88 59.83 58.82 474.73k 10.76b
Camden Property Trust CPT 99.66 0.45 0.45% 99.22 100.51 99.04 325.03k 9.71b
American Homes 4 Rent of Beneficial Interest AMH 28.90 0.10 0.35% 28.60 28.98 28.50 862.05k 9.14b
Canadian Apartment Properties Real Estate Investment Trust Unit CDPYF 39.13 0.38 0.98% 39.23 39.23 39.13 974 6.70b
American Campus Communities Inc ACC 41.33 0.84 2.06% 40.66 41.40 40.51 741.03k 5.69b
Apartment Investment and Management Company AIV 41.16 0.56 1.38% 40.24 41.49 40.13 555.55k 4.95b
Advance Residence Investment Corp. ADZZF 3300.00 0.00 0.00% N/A N/A N/A 0 4.57b
Aedifica NV AEDFF 99.87 0.00 0.00% N/A N/A N/A 0 2.82b
Altarea ATRRF 156.00 0.00 0.00% N/A N/A N/A 0 2.67b
Daiwa Securities Living Investment Corporation JRHIF 932.50 0.00 0.00% N/A N/A N/A 0 1.92b
InterRent Real Estate Investment Trust Unit IIPZF 10.79 0.08 0.78% 10.79 10.79 10.79 300 1.49b
Killam Apartment Reit Unit KMMPF 13.22 0.00 0.00% N/A N/A N/A 0 1.36b
Boardwalk Real Estate Investment Trust Unit BOWFF 26.99 0.27 1.00% 26.87 27.28 26.87 5.39k 1.26b
Independence Realty Trust Inc. IRT 13.12 -0.16 -1.20% 13.31 13.36 13.09 205.09k 1.24b
Ingenia Communities Group Stapled (Unit, ) INGEF 3.52 0.23 7.05% 3.52 3.52 3.52 16.56k 1.15b
NexPoint Residential Trust Inc. NXRT 43.92 0.14 0.32% 43.81 44.60 43.81 21.38k 1.08b
Front Yard Residential Corporation RESI 16.37 0.10 0.61% 16.30 16.37 16.27 146.77k 961.69m
Investors Real Estate Trust Shares of Beneficial Interest IRET 70.42 -1.38 -1.92% 72.03 72.03 70.20 13.56k 913.76m
Irish Residential Properties REIT Plc RSHPF 1.55 0.00 0.00% N/A N/A N/A 0 808.60m
UMH Properties Inc. UMH 14.78 0.07 0.48% 14.76 14.97 14.70 37.10k 616.47m
Bluerock Residential Growth REIT Inc. 7.625% Series C Cumulative Redeemable Preferred Stock BRG.P.C 25.67 0.02 0.08% 25.57 25.67 25.57 550 502.22m
New Senior Investment Group Inc. SNR 5.79 -0.06 -1.03% 5.90 5.90 5.75 247.79k 480.29m
Morguard North American Residential Real Estate Investment Trust Unit MNARF 10.26 0.00 0.00% N/A N/A N/A 0 400.29m
American Homes 4 Rent 6.5% Series D Cumulative Perpetual Preferred Shares of Beneficial Interest AMH.P.D 25.89 -0.06 -0.23% 26.05 26.05 25.89 9.25k 278.32m
Bluerock Residential Growth REIT Inc. Class A BRG 10.49 0.01 0.10% 10.45 10.52 10.40 61.55k 250.16m
BSR Real Estate Investment Trust HOM.U:CA 10.48 -0.07 -0.66% 10.50 10.55 10.43 4.80k 249.29m
BSR Real Estate Investment Trust Unit BSRTF 10.43 -0.02 -0.19% 10.44 10.51 10.43 4.08k 248.10m
American Homes 4 Rent 6.35% Series E Cumulative Redeemable Perpetual Preferred Shares of Beneficial Interest AMH.P.E 25.90 -0.07 -0.28% 25.84 25.90 25.84 1.14k 238.25m
BRT Apartments Corp. (MD) BRT 13.77 0.23 1.70% 13.51 14.00 13.51 21.05k 236.52m
Maxus Realty Trust Inc MRTI 141.40 0.00 0.00% N/A N/A N/A 0 165.01m
American Homes 4 Rent 5.875% Series F Cumulative Redeemable Perpetual Preferred Shares AMH.P.F 26.16 0.00 0.00% N/A N/A N/A 49 162.19m
UMH Properties Inc. 6.75% Series C Cumulative Redeemable Preferred Stock Liquidation Preference $25 per share UMH.P.C 25.27 0.06 0.22% 25.33 25.36 25.25 9.01k 145.30m
American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest AMH.P.H 27.28 -0.09 -0.32% 27.47 27.47 27.24 1.25k 125.50m
American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest AMH.P.G 26.16 -0.09 -0.34% 26.08 26.16 26.07 2.12k 120.34m
Flagship Communities Real Estate Investment Trust Trust Units MHC.U:CA 15.00 0.00 0.00% N/A N/A N/A 0 108.39m
Flagship Communities Real Estate Investment Trust Units FLGMF 15.00 0.00 0.00% N/A N/A N/A 0 108.39m
Investors Real Estate Trust 6.625% Series C Cumulative Redeemable Preferred Shares (Liquidation Preference $25.00 Per Share) IRET.P.C 25.94 -0.16 -0.61% 25.86 25.94 25.85 634 106.83m
Bluerock Residential Growth REIT Inc. 7.125% Series D Cumulative Preferred Stock ($0.01 par value per share) BRG.P.D 25.25 0.00 0.00% 25.39 25.39 25.25 2.05k 71.98m
Mid-America Apartment Communities Inc. 8.50% Series I Cumulative Redeemable Preferred Stock MAA.P.I 65.91 0.00 0.00% N/A N/A N/A 0 57.20m
UMH Properties Inc. 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25 per share UMH.P.D 24.75 -0.02 -0.08% 24.80 24.80 24.73 9.59k 49.50m
Firm Capital Apartment Real Estate Inves FCA.U:CA 4.60 -0.15 -3.16% 4.68 4.68 4.51 7.92k 31.90m
« Return to Sector Index