REIT - Residential
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Preferred Apartment Communities Inc. APTS 13.21 -0.25 -1.86% 13.46 13.55 13.15 395.69k 605.18m
Equity Residential of Beneficial Interest EQR 82.76 -0.32 -0.39% 83.25 83.28 82.27 1.12m 30.73b
AvalonBay Communities Inc. AVB 219.33 0.84 0.38% 218.83 219.40 217.66 566.88k 30.63b
Essex Property Trust Inc. ESS 309.47 -3.04 -0.97% 312.90 313.35 308.39 279.76k 20.45b
Invitation Homes Inc. INVH 31.34 -0.02 -0.06% 31.40 31.59 31.20 2.55m 16.87b
Mid-America Apartment Communities Inc. MAA 136.96 0.55 0.40% 136.63 136.99 135.86 402.19k 15.62b
Sun Communities Inc. SUI 158.06 0.95 0.60% 157.27 158.52 157.01 212.68k 14.65b
UDR Inc. UDR 48.18 0.00 0.00% 48.27 48.35 47.98 988.56k 14.12b
Equity Lifestyle Properties Inc. ELS 72.08 0.25 0.35% 71.99 72.44 71.74 560.25k 13.12b
Saizen Real Estate Inv Tr SZRRF 40.00 0.00 0.00% N/A N/A N/A 0 11.48b
Camden Property Trust CPT 111.04 -0.14 -0.13% 111.34 112.04 110.76 424.83k 10.75b
American Homes 4 Rent of Beneficial Interest AMH 27.37 0.02 0.07% 27.39 27.54 27.21 750.09k 8.23b
Apartment Investment and Management Company AIV 54.02 0.21 0.39% 53.90 54.13 53.68 877.27k 8.04b
Canadian Apartment Properties Real Estate Investment Trust Tr Units CDPYF 43.25 -0.06 -0.14% 43.60 43.60 43.25 506 7.35b
American Campus Communities Inc ACC 46.90 -0.24 -0.51% 47.19 47.25 46.69 449.78k 6.44b
Advance Residence Inv Ord ADZZF 3050.00 0.00 0.00% N/A N/A N/A 0 4.22b
Altarea (Paris) ATRRF 227.10 0.00 0.00% N/A N/A N/A 0 3.75b
Boardwalk Real Estate Investment Trust Tr Unit BOWFF 37.12 0.00 0.00% N/A N/A N/A 106 1.72b
Northview Apartment Real Estate Investment Trust Tr Unit NPRUF 24.04 0.00 0.00% N/A N/A N/A 0 1.61b
InterRent Real Estate Investment Trust Tr Unit (New) IIPZF 12.87 0.00 0.00% N/A N/A N/A 0 1.56b
Killam Apartment Real Estate Investment Trust Tr Unit KMMPF 15.13 0.00 0.00% N/A N/A N/A 0 1.48b
Japan Rental Hosing Invst JRHIF 825.00 0.00 0.00% N/A N/A N/A 0 1.35b
Independence Realty Trust Inc. IRT 14.87 -0.12 -0.80% 14.99 15.03 14.80 268.45k 1.35b
NexPoint Residential Trust Inc. NXRT 48.34 -0.98 -1.99% 49.32 49.38 48.08 189.58k 1.21b
Irish Residential Properties REIT PLC RSHPF 1.91 0.00 0.00% N/A N/A N/A 0 996.41m
Investors Real Estate Trust Shares of Beneficial Interest IRET 73.68 0.22 0.30% 73.61 73.99 73.18 38.40k 856.54m
UMH Properties Inc. UMH 16.43 -0.21 -1.26% 16.63 16.63 16.39 67.34k 671.21m
New Senior Investment Group Inc. SNR 7.83 -0.03 -0.38% 7.85 7.90 7.78 230.81k 649.61m
Front Yard Residential Corporation RESI 11.32 -0.27 -2.33% 11.58 11.68 11.30 113.23k 609.93m
Morguard North American Residential Real Estate Investment Trust Tr Unit MNARF 14.55 0.63 4.50% 14.56 14.56 14.55 1,000 566.99m
Bluerock Residential Growth REIT Inc. 7.625% Series C Cumulative Redeemable Preferred Stock BRG.P.C 26.30 -0.40 -1.51% 26.50 26.50 26.20 7.63k 514.55m
American Homes 4 Rent 6.5% Series D Cumulative Perpetual Preferred Shares of Beneficial Interest AMH.P.D 26.95 0.10 0.37% 27.05 27.05 26.63 7.60k 289.71m
BRT Apartments Corp. (MD) BRT 17.83 -0.04 -0.22% 17.88 17.94 17.80 211.02k 288.85m
BSR Real Estate Investment Trust HOM.U:CA 12.41 -0.18 -1.43% 12.59 12.60 12.40 22.37k 276.89m
null BSRTF 12.40 -0.11 -0.88% 12.61 12.61 12.40 890 276.67m
Bluerock Residential Growth REIT Inc. Class A BRG 12.06 0.06 0.50% 12.01 12.16 11.99 128.87k 271.10m
American Homes 4 Rent 6.35% Series E Cumulative Redeemable Perpetual Preferred Shares of Beneficial Interest AMH.P.E 26.67 0.04 0.15% 26.78 26.78 26.60 6.63k 245.36m
First Real Estate Investment Trust of N.J. FREVS 24.20 -0.05 -0.21% 24.25 24.25 24.20 953 164.22m
American Homes 4 Rent 5.875% Series F Cumulative Redeemable Perpetual Preferred Shares AMH.P.F 26.48 0.07 0.27% 26.48 26.49 26.47 8.85k 164.18m
UMH Properties Inc. 6.75% Series C Cumulative Redeemable Preferred Stock Liquidation Preference $25 per share UMH.P.C 26.39 0.01 0.02% 26.40 26.40 26.25 251.44k 151.71m
Maxus Realty Trust Inc MRTI 120.00 0.00 0.00% N/A N/A N/A 0 140.04m
American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest AMH.P.H 27.44 0.14 0.51% 27.40 27.44 27.22 21.10k 126.22m
American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest AMH.P.G 26.31 0.11 0.42% 26.24 26.34 26.24 6.35k 121.03m
Investors Real Estate Trust 6.625% Series C Cumulative Redeemable Preferred Shares (Liquidation Preference $25.00 Per Share) IRET.P.C 26.48 -0.11 -0.43% 26.41 26.48 26.41 417 109.06m
UMH Properties Inc. 8.0% Series B Cumulative Redeemable Preferred Stock UMH.P.B 26.12 0.04 0.14% 26.11 26.12 26.11 1.62k 99.29m
United Development Funding IV UDFI 2.65 0.00 0.00% 2.70 2.75 2.60 7.46k 81.28m
Bluerock Residential Growth REIT Inc. 7.125% Series D Cumulative Preferred Stock ($0.01 par value per share) BRG.P.D 25.85 -0.50 -1.90% 26.34 26.34 25.85 13.46k 73.69m
Mid-America Apartment Communities Inc. 8.50% Series I Cumulative Redeemable Preferred Stock MAA.P.I 68.50 0.00 0.00% N/A N/A N/A 0 59.45m
UMH Properties Inc. 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25 per share UMH.P.D 25.08 -0.02 -0.08% 25.11 25.13 25.07 58.56k 50.16m
Lanesborough REIT Tr Unit LRTEF 0.00 0.00 0.00% N/A N/A N/A 0 53.45k
« Return to Sector Index