REITs
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Preferred Apartment Communities Inc. APTS 8.51 0.12 1.43% 8.36 8.57 8.36 394.37k 424.65m
American Tower Corporation (REIT) AMT 228.67 2.45 1.08% 226.75 228.90 224.44 3.30m 101.58b
Prologis Inc. PLD 98.66 1.56 1.61% 97.61 98.75 97.25 3.28m 72.93b
Crown Castle International Corp. (REIT) CCI 163.50 -3.94 -2.35% 167.92 167.95 163.03 2.52m 70.52b
Equinix Inc. EQIX 708.33 15.68 2.26% 692.90 712.96 690.49 632.85k 63.11b
Public Storage PSA 224.50 -1.54 -0.68% 225.89 227.31 223.08 752.69k 39.25b
Digital Realty Trust Inc. DLR 135.47 1.82 1.36% 133.77 135.80 132.71 1.81m 37.95b
SBA Communications Corporation SBAC 286.45 0.05 0.02% 286.72 289.31 284.21 447.52k 31.81b
Simon Property Group Inc. SPG 93.91 4.28 4.78% 92.24 94.36 90.71 5.27m 30.82b
Welltower Inc. WELL 64.20 1.01 1.60% 64.00 64.62 63.58 2.39m 26.79b
Goodman Group Stapled (Unit,,CDI) GMGSF 13.74 0.00 0.00% N/A N/A N/A 0 25.38b
AvalonBay Communities Inc. AVB 173.84 2.71 1.58% 172.14 174.19 170.75 1.01m 24.27b
Equity Residential of Beneficial Interest EQR 63.37 1.42 2.29% 62.42 63.56 62.31 3.16m 23.59b
Alexandria Real Estate Equities Inc. ARE 170.94 3.21 1.91% 169.07 171.24 168.64 659.77k 23.07b
Weyerhaeuser Company WY 30.72 1.23 4.17% 30.00 31.05 29.92 7.33m 22.93b
Realty Income Corporation O 61.26 0.17 0.28% 61.57 61.89 60.89 1.89m 21.50b
Link Real Estate Investment Trust Units LKREF 8.99 0.00 0.00% N/A N/A N/A 0 18.54b
Ventas Inc. VTR 49.46 0.64 1.31% 49.15 49.61 48.84 1.89m 18.53b
Invitation Homes Inc. INVH 30.24 0.86 2.93% 29.59 30.27 29.50 4.13m 16.95b
Essex Property Trust Inc. ESS 252.73 3.88 1.56% 251.24 253.94 250.88 614.61k 16.48b
Healthpeak Properties PEAK 30.59 0.52 1.73% 30.26 30.69 29.96 3.38m 16.47b
Boston Properties Inc. BXP 105.32 1.99 1.93% 104.35 105.98 103.86 814.26k 16.39b
Sun Communities Inc. SUI 147.80 3.40 2.35% 145.09 148.06 144.50 523.44k 15.90b
Extra Space Storage Inc EXR 114.35 0.85 0.75% 113.72 114.90 112.51 612.22k 14.78b
Segro Plc SEGXF 12.12 0.00 0.00% N/A N/A N/A 0 14.44b
Duke Realty Corporation DRE 38.56 0.76 2.01% 37.97 38.66 37.97 1.61m 14.34b
Mid-America Apartment Communities Inc. MAA 125.13 1.48 1.20% 123.99 125.42 123.57 610.31k 14.31b
VICI Properties Inc. VICI 25.91 -0.15 -0.58% 26.34 26.35 25.87 2.32m 13.91b
W. P. Carey Inc. REIT WPC 70.16 0.72 1.04% 70.01 71.10 69.78 602.77k 12.31b
Gecina Nom. GECFF 158.74 4.24 2.74% 159.40 159.40 158.74 279 12.14b
UDR Inc. UDR 40.68 0.68 1.70% 40.30 40.86 40.13 1.79m 11.98b
Annaly Capital Management Inc NLY 8.36 0.17 2.08% 8.25 8.36 8.23 11.56m 11.69b
Saizen Real Estate Investment Trust Units SZRRF 40.00 0.00 0.00% N/A N/A N/A 0 11.48b
Scentre Group Stapled (3Unit, 1) STGPF 2.13 0.00 0.00% N/A N/A N/A 0 11.06b
Host Hotels HST 15.65 0.54 3.57% 15.25 15.74 15.17 8.24m 11.04b
Medical Properties Trust Inc. MPW 20.56 0.55 2.75% 20.12 20.56 20.05 3.99m 11.02b
Equity Lifestyle Properties Inc. ELS 59.97 0.48 0.81% 59.81 60.26 59.31 677.68k 10.93b
Unibail-Rodamco-Westfield Stapled (2 ) UNBLF 77.77 2.27 3.01% 76.43 77.77 76.43 42 10.77b
Nippon Building Fund Inc Units NBFJF 6254.36 0.00 0.00% N/A N/A N/A 0 10.34b
MGM Growth Properties LLC Class A representing limited liability company interests MGP 32.59 0.04 0.12% 32.78 32.78 32.20 814.76k 9.89b
Camden Property Trust CPT 100.74 0.67 0.67% 100.61 101.33 99.42 642.79k 9.81b
Gaming and Leisure Properties Inc. GLPI 42.11 -0.17 -0.39% 42.84 42.84 41.72 734.94k 9.63b
American Homes 4 Rent of Beneficial Interest AMH 29.54 0.68 2.36% 29.14 29.68 29.14 1.55m 9.34b
CapitaLand Integrated Commercial Trust Units CPAMF 1.39 0.00 0.00% N/A N/A N/A 0 8.99b
STORE Capital Corporation STOR 33.19 0.36 1.10% 33.18 33.57 33.04 1.72m 8.75b
Ascendas Real Estate Investment Trust Units ACDSF 2.25 0.01 0.36% 2.24 2.27 2.24 10.51k 8.74b
Omega Healthcare Investors Inc. - Ordinary Shares EOD   0KBL:LN 37.93 0.25 0.67% N/A N/A N/A 109 8.61b
Unibail-Rodamco-Westfield Chess Depository Interest UNIRF 3.10 0.00 0.00% N/A N/A N/A 0 8.59b
Covivio S.A GSEFF 91.00 0.00 0.00% N/A N/A N/A 0 8.58b
Omega Healthcare Investors Inc. OHI 37.76 -0.03 -0.08% 38.00 38.24 37.46 1.99m 8.57b
Klepierre KLPEF 30.00 6.10 25.52% 25.06 30.00 25.06 4.18k 8.56b
« Return to Sector Index