Broadcasting
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
AMC Networks Inc. AMCX 22.69 -1.74 -7.12% 24.70 24.73 22.64 1.22m 1.18b
Grupo Televisa S.A. TV 6.57 0.29 4.62% 6.22 6.68 6.22 4.66m 433.54b
Grupo Televisa S.A Cv Ord GRPFF 1.00 0.00 0.00% N/A N/A N/A 0 329.94b
Vivendi VIVEF 27.90 0.20 0.72% 28.00 28.00 27.90 2.60k 32.06b
Vivendi ADR VIVHY 27.77 0.05 0.17% 27.89 28.13 27.73 21.86k 31.91b
Sirius XM Holdings Inc. SIRI 5.90 -0.01 -0.17% 5.93 5.96 5.88 17.99m 25.59b
Fox Corporation FOX 24.85 -1.86 -6.96% 26.00 26.16 24.28 1.92m 15.00b
Fox Corporation FOXA 24.73 -1.95 -7.29% 25.36 25.71 24.22 7.63m 14.93b
Liberty Media Corporation Series B Liberty SiriusXM Common Stock LSXMB 36.42 1.92 5.56% 35.86 36.42 35.86 464 12.50b
Liberty Media Corporation Series C Liberty SiriusXM Common Stock LSXMK 35.94 -0.34 -0.94% 36.39 36.64 35.85 446.49k 12.34b
Liberty Media Corporation Series A Liberty SiriusXM Common Stock LSXMA 35.93 -0.27 -0.75% 36.44 36.44 35.77 830.27k 12.33b
Liberty Media Corporation Series C FWONK 36.35 -0.08 -0.22% 36.74 37.03 36.30 879.56k 8.42b
Liberty Media Corporation Series A FWONA 34.10 -0.02 -0.06% 34.27 34.75 34.07 119.10k 7.90b
Liberty Media Corp (DE) FWONB 34.00 0.00 0.00% N/A N/A N/A 0 7.88b
News Corporation NWS 13.31 -0.07 -0.52% 13.39 13.48 13.20 284.65k 7.83b
News Corporation NWSA 13.29 -0.10 -0.75% 13.41 13.51 13.19 1.92m 7.82b
RTL Group SA RGLXF 35.08 0.00 0.00% N/A N/A N/A 0 5.39b
RTL Group SA ADR RGLXY 3.50 0.00 0.00% N/A N/A N/A 0 5.38b
SES SA - FRR SGBAF 7.40 0.30 4.23% 7.35 7.44 7.33 2.89k 4.26b
Mediaset Espana Comunicacion SA ADR GETVY 13.34 0.00 0.00% N/A N/A N/A 0 4.18b
Nippon Tv Network NPTVF 16.04 0.00 0.00% N/A N/A N/A 0 4.10b
Nexstar Media Group Inc. NXST 85.87 -3.08 -3.46% 94.61 95.42 84.97 915.56k 3.89b
ITV Plc ADR ITVPY 7.83 0.13 1.69% 7.71 7.97 7.71 29.47k 3.15b
ITV Plc ITVPF 0.77 0.00 0.00% N/A N/A N/A 1 3.09b
TEGNA Inc TGNA 11.56 -0.56 -4.62% 12.26 12.29 11.48 1.91m 2.53b
ProsiebenSat.1 Media SE ADR PBSFY 2.78 0.13 4.71% 2.81 2.81 2.78 2.26k 2.51b
ProsiebenSat.1 Media SE PBSFF 10.34 0.00 0.00% N/A N/A N/A 0 2.34b
Pacific Energy Resources Ltd PEGX 200.00 0.00 0.00% N/A N/A N/A 0 2.27b
Fuji Media Holdings Inc ADR FJTNY 4.74 0.01 0.15% 4.74 4.74 4.74 217 2.19b
Fuji Media Holdings Inc FJTNF 9.30 0.00 0.00% N/A N/A N/A 0 2.15b
MetroPole Television SA (M6) ADR MTPVY 15.91 0.00 0.00% N/A N/A N/A 0 2.00b
Mediaset S.P.A. (Italy) ADR (Sponsored) Repstg 3 Ord Shs MDIUY 5.24 0.00 0.00% N/A N/A N/A 0 1.99b
Sinclair Broadcast Group Inc. SBGI 19.32 -2.15 -10.01% 20.50 21.19 18.67 3.04m 1.55b
TV Asahi Holdings Corp ADR THDDY 14.53 -0.02 -0.15% 14.53 14.53 14.53 147 1.51b
TV Asahi Holdings Corp TVAHF 14.40 0.00 0.00% N/A N/A N/A 0 1.50b
Gray Television Inc. GTN 14.20 -0.66 -4.44% 14.97 15.00 14.00 1.16m 1.41b
MetroPole Television SA (M6) MTVAF 10.59 0.00 0.00% N/A N/A N/A 0 1.33b
Gray Television Inc. CLass A GTN.A 13.23 0.11 0.84% 13.23 13.23 13.23 160 1.31b
Mediaset Espana Comunicacion SA GETVF 3.70 0.00 0.00% N/A N/A N/A 0 1.16b
Sky Perfect Corp Unsp/Adr SKPJY 7.25 0.00 0.00% N/A N/A N/A 0 1.08b
Central European Media Enterprises Ltd. CETV 4.00 0.00 0.00% 4.03 4.07 3.97 235.74k 1.02b
Television Franchise TVFCF 4.59 0.00 0.00% N/A N/A N/A 0 965.70m
E.W. Scripps Company (The) SSP 11.45 -0.35 -2.97% 11.65 12.10 11.24 306.93k 931.91m
News Corp (New) NWSAL 12.60 0.00 0.00% N/A N/A N/A 0 597.98m
Urban One Inc. UONE 12.91 0.01 0.08% 12.87 13.37 12.87 139.22k 579.57m
iHeartMedia Inc. IHRT 8.60 -0.52 -5.70% 9.29 9.29 8.50 733.98k 574.55m
Television Broadcasts Ltd. ADR (Sponsored) TVBCY 2.44 0.00 0.00% N/A N/A N/A 0 534.36m
Television Broadcasts Ltd. TVBCF 1.20 0.00 0.00% N/A N/A N/A 0 525.60m
Phoenix Media Investment (Holdings) Limited - Ordinary Shares PXSTF 0.07 0.00 0.00% N/A N/A N/A 0 349.54m
Bec World Public Co Ltd. ADR BECVY 1.67 0.00 0.00% N/A N/A N/A 0 334.00m
« Return to Sector Index