Medical Devices & Instruments
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Aethlon Medical Inc. AEMD 1.38 -0.19 -12.10% 1.43 1.44 1.30 384.50k 12.92m
Abbott Laboratories ABT 91.32 -0.78 -0.85% 92.90 93.47 90.75 2.95m 161.53b
Medtronic plc. MDT 96.93 -1.21 -1.23% 99.10 99.10 96.22 2.63m 129.90b
Stryker Corporation SYK 192.92 -2.43 -1.24% 195.96 196.89 191.33 949.44k 72.42b
Becton Dickinson and Company BDX 241.47 -0.03 -0.01% 243.86 245.49 239.60 975.32k 71.20b
Becton, Dickinson And Co. - Ordinary Shares EOD   0R19:LN 230.80 0.00 0.00% N/A N/A N/A 0 68.06b
Intuitive Surgical Inc. ISRG 569.33 -3.06 -0.53% 574.00 580.43 567.00 309.93k 66.39b
Intuitive Surgical Inc - Ordinary Shares EOD   0R29:LN 554.41 0.00 0.00% N/A N/A N/A 0 64.65b
EssilorLuxottica ESLOF 132.00 -0.10 -0.07% 132.00 132.00 132.00 291 57.45b
EssilorLuxottica ADR ESLOY 64.23 -1.80 -2.73% 66.60 66.60 64.17 23.60k 55.91b
Boston Scientific Corporation BSX 37.26 -0.21 -0.57% 37.68 37.76 36.70 5.57m 52.13b
Edwards Lifesciences Corporation EW 218.30 -3.86 -1.74% 223.17 224.50 217.89 434.21k 46.28b
Baxter International Inc. BAX 88.54 0.34 0.39% 88.60 89.98 87.85 1.78m 45.05b
Coloplast A/S CLPBF 168.55 12.05 7.70% 168.40 168.55 167.40 400 35.86b
Hoya Corp. HOCPF 95.30 5.10 5.65% 95.30 95.30 95.30 226 35.82b
Coloplast A/S ADR CLPBY 16.63 0.27 1.66% 16.82 16.88 16.62 246.66k 35.38b
Hoya Corp. ADR (Sponsored) HOCPY 92.50 -1.76 -1.87% 93.13 93.25 91.77 16.05k 34.66b
Alcon Inc. ALC 63.22 1.13 1.82% 64.72 64.92 63.16 1.38m 30.87b
Terumo Corp. TRUMF 40.03 1.06 2.72% 40.03 40.03 40.03 677 29.74b
Terumo Corp. ADR TRUMY 39.34 0.47 1.21% 39.08 40.08 38.47 28.23k 29.23b
Zimmer Biomet Holdings Inc. ZBH 124.44 -3.55 -2.77% 128.52 128.52 123.54 737.52k 25.73b
Sartorius Stedim Biotech SDMHF 273.00 23.99 9.63% 272.31 273.00 267.10 598 25.16b
Sartorius Ag Pfd W/O SUVPF 353.00 0.00 0.00% N/A N/A N/A 0 24.14b
ResMed Inc. RMD 158.32 -0.50 -0.31% 161.00 161.60 157.09 296.88k 22.90b
Resmed Inc Ord RSMDF 15.22 0.00 0.00% N/A N/A N/A 0 22.02b
Olympus Corp Sponsored ADR OCPNY 17.10 -0.14 -0.81% 17.32 17.32 16.51 6.07k 21.98b
Align Technology Inc. ALGN 242.93 -6.25 -2.51% 247.67 252.85 242.60 648.80k 19.13b
Sartorius Ag Ord SARTF 275.71 0.00 0.00% N/A N/A N/A 0 18.86b
Olympus Corp OCPNF 13.95 0.00 0.00% N/A N/A N/A 0 17.93b
Smith & Nephew Plc Ord SNNUF 20.38 -0.55 -2.65% 20.38 20.38 20.38 500 17.83b
Smith & Nephew SNATS Inc. SNN 40.23 -1.73 -4.11% 41.55 41.60 40.20 407.14k 17.59b
Teleflex Incorporated TFX 358.88 0.59 0.16% 360.00 361.83 357.57 224.69k 16.66b
The Cooper Companies Inc. COO 310.92 -5.71 -1.80% 317.26 320.45 310.46 144.33k 16.58b
Asahi Intec Co Ltd AHICF 63.28 0.00 0.00% N/A N/A N/A 0 16.49b
West Pharmaceutical Services Inc. WST 209.01 2.98 1.45% 207.68 211.41 207.68 477.63k 15.38b
Bio-Rad Laboratories Inc. Class A BIO 477.31 0.18 0.04% 479.66 482.99 474.65 86.64k 14.15b
AddLife AB ADDLF 31.20 0.00 0.00% N/A N/A N/A 0 13.94b
Bio-Rad Laboratories Inc. Class B BIO.B 466.33 0.00 0.00% N/A N/A N/A 41 13.83b
STERIS plc (Ireland) STE 162.94 0.13 0.08% 163.53 164.86 161.14 294.42k 13.82b
Sonova Holding AG SONVF 219.76 4.82 2.24% 218.04 219.76 218.04 2.25k 13.72b
Sonova Holding AG ADR SONVY 43.71 1.32 3.11% 43.55 43.85 43.43 15.15k 13.64b
Hologic Inc. HOLX 51.87 -0.45 -0.86% 52.39 52.69 51.29 1.21m 13.39b
Straumann Holding AG ADR SAUHY 40.82 -0.35 -0.85% 40.54 40.82 40.54 4.11k 12.98b
Straumann Hldg N Akt SAUHF 809.26 -26.70 -3.19% 810.06 810.06 808.96 28 12.86b
Masimo Corporation MASI 237.10 2.74 1.17% 238.30 243.00 235.37 634.56k 12.83b
Insulet Corporation PODD 184.99 0.41 0.22% 185.49 189.51 183.94 285.86k 12.11b
Varian Medical Systems Inc. VAR 120.60 -3.45 -2.78% 124.15 125.21 120.37 427.10k 10.95b
Fisher & Paykel Healthcare Corp. Ltd. FSPKF 18.12 0.00 0.00% N/A N/A N/A 711 10.41b
DENTSPLY SIRONA Inc. XRAY 45.91 -1.08 -2.30% 46.61 46.87 45.81 1.13m 10.06b
ABIOMED Inc. ABMD 218.78 1.42 0.65% 218.53 221.57 214.39 441.50k 9.84b
Carl Zeiss Meditec AG ADR CZMWY 102.00 1.30 1.29% 102.00 102.00 102.00 274 9.12b
« Return to Sector Index