Biotechnology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
ADMA Biologics Inc ADMA 5.29 0.05 0.95% 5.25 5.35 5.21 565.74k 313.79m
Novo Nordisk A/S NVO 50.97 0.00 0.00% 51.03 51.20 50.78 1.35m 120.63b
Novo-Nordisk A/S NONOF 50.52 0.29 0.58% 50.38 50.52 50.38 160 119.57b
Gilead Sciences, Inc. - Ordinary Shares EOD   0QYQ:LN 65.35 -0.52 -0.79% N/A N/A N/A 1.40k 82.77b
Csl Ltd CMXHF 161.33 0.00 0.00% N/A N/A N/A 0 73.12b
CSL Ltd ADR (Sponsored) CSLLY 80.26 -0.47 -0.58% 80.73 80.73 79.98 30.89k 72.76b
Celgene Corp. - Ordinary Shares EOD   0QYA:LN 98.30 0.00 0.00% N/A N/A N/A 20 69.67b
Shire Plc (Jersey) SHPGF 63.00 0.00 0.00% N/A N/A N/A 0 57.84b
Vertex Pharmaceuticals Incorporated VRTX 174.52 -1.48 -0.84% 176.01 176.50 171.96 1.19m 44.86b
Regeneron Pharmaceuticals Inc. REGN 285.06 -3.06 -1.06% 288.55 288.55 281.40 562.34k 31.31b
Atlantic Power Corp. ATLIF 285.00 0.00 0.00% N/A N/A N/A 0 29.82b
Alexion Pharmaceuticals Inc. ALXN 102.98 -4.85 -4.50% 106.90 107.82 102.17 3.53m 23.09b
Sino Biopharmaceutical Ltd SBMFF 1.42 0.00 0.00% N/A N/A N/A 0 17.81b
Sino Biopharmaceutical Ltd ADR SBHMY 28.16 0.00 0.00% N/A N/A N/A 0 17.72b
Incyte Corporation INCY 78.54 -0.56 -0.71% 79.52 80.21 77.39 730.60k 16.89b
Ucb Sa Npv UCBJF 73.35 0.00 0.00% N/A N/A N/A 0 13.82b
BioMarin Pharmaceutical Inc. BMRN 75.50 0.50 0.67% 74.93 76.26 74.22 2.08m 13.55b
UCB S.A. ADR UCBJY 35.48 0.00 0.00% N/A N/A N/A 101 13.37b
Genmab - ADR GMAB 20.49 0.34 1.69% 20.43 20.83 20.43 260.65k 13.28b
Wuxi Biologics Cayman Inc WXIBF 10.65 0.00 0.00% N/A N/A N/A 0 13.24b
Genmab A/S Dkk GNMSF 202.70 1.70 0.85% 202.70 202.70 202.70 10 13.17b
Novozymes A/S ADR (Sponsored) NVZMY 43.58 -0.46 -1.04% 43.75 44.13 43.58 39.48k 12.37b
Wuxi Biologics Cayman Inc ADR WXXWY 19.86 -0.33 -1.61% 20.00 20.08 19.82 8.89k 12.31b
Novozymes A/S NVZMF 43.05 -0.51 -1.17% 43.90 44.29 43.05 2.47k 12.22b
Seattle Genetics Inc. SGEN 72.83 0.88 1.22% 72.23 73.04 71.70 545.53k 11.78b
Galapagos Genomics Ord GLPGF 169.00 0.00 0.00% N/A N/A N/A 0 10.42b
Galapagos NV GLPG 158.11 -1.34 -0.84% 159.68 160.11 157.29 52.77k 9.75b
Alnylam Pharmaceuticals Inc. ALNY 85.49 -2.33 -2.65% 87.95 87.97 84.54 746.14k 9.51b
Neurocrine Biosciences Inc. NBIX 101.12 -0.29 -0.29% 101.49 102.23 100.35 779.19k 9.26b
Ionis Pharmaceuticals Inc. IONS 63.11 -1.67 -2.58% 64.56 64.70 62.27 686.52k 8.87b
Sage Therapeutics Inc. SAGE 160.49 -3.85 -2.34% 163.65 167.77 155.99 284.98k 8.29b
BeiGene Ltd. BGNE 130.90 -2.22 -1.67% 131.77 131.78 128.35 342.16k 7.89b
Bio-Techne Corp TECH 198.41 0.74 0.37% 197.63 200.01 196.20 110.73k 7.52b
Jazz Pharmaceuticals plc JAZZ 130.49 -1.28 -0.97% 131.21 131.94 129.50 462.41k 7.39b
Sarepta Therapeutics Inc. SRPT 83.67 -1.21 -1.43% 84.50 84.80 81.33 1.61m 6.22b
ACADIA Pharmaceuticals Inc. ACAD 42.16 -0.44 -1.03% 40.65 42.58 40.03 6.11m 6.09b
Amarin Corporation plc AMRN 16.93 -0.24 -1.40% 17.18 17.24 16.78 3.49m 6.05b
PeptiDream Inc PPTDF 47.75 0.00 0.00% N/A N/A N/A 0 5.98b
bluebird bio Inc. BLUE 107.44 0.72 0.67% 106.76 107.77 104.00 550.49k 5.94b
Moderna Inc. MRNA 17.78 0.12 0.68% 17.77 18.00 17.35 5.83m 5.87b
Exelixis Inc. EXEL 19.27 -0.10 -0.52% 19.24 19.39 19.04 1.50m 5.84b
Adaptive Biotechnologies Corporation ADPT 39.59 -0.76 -1.88% 39.86 41.50 39.12 506.45k 5.53b
Ascendis Pharma A/S ASND 103.36 0.00 0.00% 102.07 103.43 100.74 219.12k 4.91b
argenx SE ARGX 128.30 -0.66 -0.51% 129.25 129.39 127.12 174.14k 4.89b
Repligen Corporation RGEN 82.04 1.05 1.30% 81.14 82.27 80.41 567.28k 4.23b
Genscript Biotech Corp GNNSF 2.24 0.00 0.00% N/A N/A N/A 0 4.17b
Spark Therapeutics Inc. ONCE 104.11 -0.29 -0.28% 104.38 104.82 102.96 583.41k 4.01b
Allogene Therapeutics Inc. ALLO 32.74 0.75 2.34% 31.96 32.94 31.57 396.02k 3.99b
China Biologic Products Holdings Inc. CBPO 103.14 0.37 0.36% 102.29 103.35 101.44 156.14k 3.95b
Allakos Inc. ALLK 81.36 -2.90 -3.44% 83.95 84.45 80.40 309.47k 3.94b
Blueprint Medicines Corporation BPMC 79.49 -1.45 -1.79% 80.85 80.85 78.82 426.17k 3.90b
« Return to Sector Index