Technology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Adobe Inc. ADBE 486.00 1.72 0.36% 485.67 491.39 484.36 2.75m 233.14b
Samsung Electronics SSNLF 2209.70 0.00 0.00% N/A N/A N/A 0 15.01t
Apple Inc. AAPL 122.25 -0.69 -0.56% 122.60 122.86 121.52 78.19m 2.12t
Apple Inc - Ordinary Shares EOD   0R2V:LN 121.40 -0.90 -0.74% 122.30 N/A N/A 316.70k 2.10t
Microsoft Corporation MSFT 214.36 0.12 0.06% 214.22 215.38 213.18 24.77m 1.62t
Taiwan Semiconductor Manufacturing Company Ltd. TSM 103.73 4.23 4.25% 101.51 103.75 100.70 10.82m 537.95b
Samsung Electronics - GDR - 144A EOD   SMSN:LN 1661.00 66.00 4.14% 1641.00 1663.00 1636.00 49.12k 451.30b
Samsung Electronics - GDR - 144A EOD   BC94:LN 1643.40 53.40 3.36% 1643.40 1643.40 1643.40 49 446.52b
NVIDIA Corporation NVDA 542.33 6.49 1.21% 537.94 542.40 535.55 5.05m 335.70b
Intel Corporation INTC 51.99 1.00 1.95% 51.06 52.65 51.00 39.76m 213.03b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 227.22 3.22 1.44% 224.00 N/A N/A 38.88k 208.01b
Salesforce.com Inc CRM 225.86 4.89 2.21% 223.82 228.60 221.82 20.59m 206.76b
ASML Holding N.V. ASML 464.39 11.49 2.54% 454.00 464.50 453.47 660.85k 194.29b
Ferrovial EOD   0M42:LN 456.62 5.16 1.14% 451.47 N/A N/A 14 191.04b
ASML Holding NV ASMLF 452.40 -6.05 -1.32% 455.70 462.15 451.54 383 189.28b
Cisco Systems Inc. CSCO 44.38 0.27 0.61% 43.89 44.51 43.89 17.32m 187.53b
Oracle Corporation ORCL 59.96 0.69 1.16% 59.31 60.55 59.27 10.87m 180.53b
QUALCOMM Incorporated QCOM 157.62 7.71 5.14% 150.30 158.09 150.00 12.72m 178.27b
Broadcom Inc. AVGO 411.68 11.88 2.97% 402.40 412.40 402.39 2.01m 166.53b
Accenture plc Class A (Ireland) ACN 253.44 3.51 1.40% 250.22 253.46 250.05 1.85m 160.70b
Texas Instruments Incorporated TXN 166.60 4.62 2.85% 163.01 166.60 162.52 3.74m 152.93b
SAP SE ADS SAP 124.64 2.23 1.82% 123.75 124.86 123.70 624.81k 148.78b
Sap SE SAPGF 124.17 2.24 1.84% 124.58 124.96 123.73 1.95k 148.22b
Sap SE - ADR EOD   0A2W:LN 121.63 0.00 0.00% 121.63 N/A N/A 0 145.19b
Keyence Corporation KYCCF 506.75 -8.83 -1.71% 518.30 522.00 500.00 2.45k 122.90b
Sony Corporation SNE 94.40 0.57 0.61% 93.90 94.41 93.80 570.09k 116.45b
Shopify Inc. Class A Subordinate SHOP 1053.89 -8.79 -0.83% 1068.00 1079.27 1051.11 852.05k 116.01b
Sony Corporation. SNEJF 93.37 0.10 0.11% 93.55 93.55 93.37 518 115.18b
International Business Machines Corporation IBM 127.20 3.59 2.90% 123.97 127.38 123.64 5.52m 113.34b
Advanced Micro Devices Inc. AMD 94.04 1.73 1.87% 92.58 94.58 90.63 45.54m 113.10b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 125.40 0.80 0.64% 124.60 N/A N/A 7.23k 111.74b
Advanced Micro Devices Inc. - Ordinary Shares EOD   0QZD:LN 92.88 0.02 0.02% 93.60 93.60 87.57 19.04k 111.70b
Net One Systems Co. Ltd ADR NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.52b
Snowflake Inc. Class A SNOW 387.70 47.81 14.07% 335.40 395.80 334.00 18.55m 107.27b
ServiceNow Inc. NOW 525.70 0.46 0.09% 525.54 529.75 522.24 744.51k 102.56b
Intuit Inc. INTU 368.60 4.90 1.35% 365.15 371.94 364.07 1.40m 96.85b
Uber Technologies Inc. UBER 54.86 2.34 4.46% 52.71 54.86 52.71 22.18m 96.76b
Square Inc. Class A SQ 208.15 2.62 1.27% 206.29 209.75 203.58 6.56m 93.86b
Fidelity National Information Services Inc. FIS 149.86 2.58 1.75% 147.83 149.95 147.40 2.09m 92.99b
Micron Technology Inc. MU 73.34 3.44 4.92% 71.11 74.38 70.54 31.85m 81.91b
Applied Materials Inc. AMAT 88.84 2.74 3.18% 86.92 88.92 86.65 6.88m 81.14b
Xiaomi Corporation ADR XIACY 16.48 0.09 0.55% 16.50 16.53 16.33 362.25k 79.57b
Fiserv Inc. FISV 117.13 1.08 0.93% 116.52 117.70 115.29 3.44m 78.53b
Lam Research Corporation LRCX 499.98 15.91 3.29% 486.94 501.60 486.16 1.76m 72.00b
Infosys Limited American Depositary Shares INFY 15.75 0.51 3.35% 15.42 15.76 15.41 8.99m 66.82b
Xiaomi Corporation - Class B XIACF 3.30 0.01 0.30% 3.35 3.35 3.25 90.14k 64.18b
Adyen NV ADYYF 2030.00 42.16 2.12% 1965.00 2033.35 1965.00 183 61.47b
Adyen NV ADR ADYEY 40.40 0.34 0.85% 39.77 40.65 39.74 148.68k 61.17b
Autodesk Inc. ADSK 278.00 0.71 0.26% 277.29 281.78 276.98 1.69m 60.96b
VMware Inc. Class A VMW 140.23 -0.27 -0.19% 140.55 141.82 139.58 1.44m 58.97b
« Return to Sector Index