Biotechnology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Adaptimmune Therapeutics plc ADAP 9.79 -0.20 -2.00% 9.70 10.19 9.39 696.39k 1.50b
Novo Nordisk A/S NVO 66.36 0.68 1.04% 66.24 66.68 65.82 1.37m 154.80b
Novo-Nordisk A/S NONOF 65.20 0.61 0.94% 65.58 67.09 65.15 1.78k 152.10b
Csl Ltd CMXHF 205.50 8.00 4.05% 205.50 205.50 205.50 50 93.31b
CSL Ltd ADR (Sponsored) CSLLY 101.35 2.29 2.31% 101.23 101.54 100.60 40.15k 92.04b
Vertex Pharmaceuticals, Inc. - Ordinary Shares EOD   0QZU:LN 292.67 0.54 0.19% N/A N/A N/A 0 75.88b
Vertex Pharmaceuticals Incorporated VRTX 291.10 4.82 1.68% 288.52 293.95 287.45 1.10m 75.48b
Regeneron Pharmaceuticals Inc. REGN 622.45 13.28 2.18% 612.10 630.76 608.76 802.50k 63.86b
Regeneron Pharmaceuticals, Inc. - Ordinary Shares EOD   0R2M:LN 620.92 0.00 0.00% N/A N/A N/A 0 63.70b
Atlantic Power Corp. ATLIF 285.00 0.00 0.00% N/A N/A N/A 0 29.82b
Seattle Genetics Inc. SGEN 169.03 1.51 0.90% 167.75 170.36 166.02 782.91k 29.26b
Royalty Pharma plc RPRX 45.73 -0.74 -1.59% 46.94 47.55 45.60 1.23m 27.76b
Alexion Pharmaceuticals Inc. ALXN 112.30 -0.09 -0.08% 114.49 114.49 111.72 1.28m 24.80b
Sino Biopharmaceutical Ltd ADR SBHMY 38.48 0.00 0.00% N/A N/A N/A 0 24.21b
Wuxi Biologics Cayman Inc WXIBF 18.45 0.00 0.00% 18.45 18.45 18.45 250 24.03b
Wuxi Biologics Cayman Inc ADR WXXWY 36.67 -0.12 -0.33% 36.62 36.67 36.49 8.28k 23.85b
Sino Biopharmaceutical Ltd SBMFF 1.85 0.00 0.00% N/A N/A N/A 50 23.28b
Incyte Corporation INCY 106.47 3.82 3.72% 102.82 107.38 102.52 1.44m 23.14b
BioMarin Pharmaceutical Inc. BMRN 126.78 0.94 0.75% 126.95 127.98 124.17 1.09m 22.93b
Ucb Sa Npv UCBJF 117.20 1.50 1.30% 117.20 117.20 117.20 301 22.10b
UCB S.A. ADR UCBJY 58.15 -1.90 -3.16% 58.15 58.15 58.15 250 21.93b
Genmab A/S GMAB 33.44 0.37 1.12% 33.52 33.88 33.34 556.31k 21.80b
Moderna Inc. MRNA 58.57 -3.02 -4.90% 60.00 61.80 55.81 26.54m 21.74b
Genmab A/S Dkk GNMSF 332.29 3.85 1.17% 332.29 336.51 332.10 185 21.66b
Alnylam Pharmaceuticals Inc. ALNY 149.87 1.10 0.74% 148.87 151.08 146.48 419.33k 17.21b
BeiGene Ltd. BGNE 195.86 6.68 3.53% 193.10 196.04 189.07 251.53k 15.23b
BioNTech SE BNTX 63.27 -0.87 -1.36% 68.25 69.39 62.73 3.93m 14.35b
Galapagos NV GLPG 200.31 -2.13 -1.05% 200.87 201.87 199.03 73.19k 13.07b
Galapagos Genomics Ord GLPGF 199.10 -3.90 -1.92% 199.10 199.10 199.10 74 12.99b
Sarepta Therapeutics Inc. SRPT 162.75 -2.93 -1.77% 169.17 169.17 162.52 539.64k 12.69b
Neurocrine Biosciences Inc. NBIX 125.37 -0.47 -0.37% 125.84 127.09 124.44 441.46k 11.64b
argenx SE ARGX 228.72 0.86 0.38% 230.86 232.90 228.01 138.25k 10.75b
Argen X NV ARGNF 228.25 0.00 0.00% N/A N/A N/A 0 10.73b
Bio-Techne Corp TECH 269.18 3.17 1.19% 266.17 272.89 264.90 132.32k 10.29b
Innovent Biologics Inc - Ordinary Shares IVBXF 7.51 0.00 0.00% N/A N/A N/A 104.84k 10.09b
Immunomedics Inc. IMMU 37.54 0.63 1.71% 37.25 37.69 36.63 3.55m 8.67b
Ionis Pharmaceuticals Inc. IONS 60.79 0.59 0.98% 61.00 61.75 60.23 615.34k 8.47b
ACADIA Pharmaceuticals Inc. ACAD 51.61 1.32 2.62% 50.91 52.28 50.31 1.09m 8.04b
Ascendis Pharma A/S ASND 151.00 -1.85 -1.21% 153.51 154.98 148.70 117.11k 7.30b
Exelixis Inc. EXEL 23.48 -0.02 -0.09% 23.42 23.79 23.32 1.39m 7.20b
Allogene Therapeutics Inc. ALLO 44.96 2.34 5.49% 43.45 46.07 42.42 884.98k 6.24b
Jazz Pharmaceuticals plc JAZZ 109.75 0.14 0.13% 110.01 111.70 109.52 440.31k 6.07b
Zai Lab Limited ZLAB 81.10 1.40 1.76% 81.48 83.97 81.03 285.70k 6.06b
Adaptive Biotechnologies Corporation ADPT 47.49 -0.29 -0.61% 47.61 48.85 47.03 816.00k 6.03b
PeptiDream Inc PPTDF 47.69 0.00 0.00% N/A N/A N/A 0 6.00b
Acceleron Pharma Inc. XLRN 101.35 5.07 5.27% 98.27 104.18 97.52 1.51m 5.46b
Reata Pharmaceuticals Inc. RETA 157.85 3.94 2.56% 155.94 157.91 151.98 267.49k 5.30b
United Therapeutics Corporation UTHR 120.33 -0.67 -0.55% 121.40 122.34 120.02 857.85k 5.30b
Ultragenyx Pharmaceutical Inc. RARE 86.04 1.39 1.64% 84.88 86.11 83.26 665.24k 5.14b
Legend Biotech Corporation LEGN 39.61 0.41 1.05% 39.67 41.45 39.50 229.15k 5.12b
Mirati Therapeutics Inc. MRTX 116.99 -0.58 -0.49% 119.44 119.44 115.73 220.05k 5.11b
« Return to Sector Index