Healthcare
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
ARCA biopharma Inc. ABIO 6.74 0.03 0.45% 6.70 6.88 6.64 118.53k 13.09m
Johnson & Johnson JNJ 140.97 0.59 0.42% 141.25 141.84 140.33 5.15m 371.65b
Roche Holding Div Rts RHHVF 353.00 3.00 0.86% 350.00 353.00 347.50 3.91k 302.08b
Roche Holding Ltd ADR (Sponsored) RHHBY 43.79 -0.24 -0.55% 43.86 44.01 43.53 701.78k 299.79b
Roche Holding Ltd RHHBF 346.20 0.99 0.29% 346.80 346.80 346.20 24 296.26b
Unitedhealth Group Inc - Ordinary Shares EOD   0R0O:LN 301.56 0.00 0.00% N/A N/A N/A 0 285.99b
UnitedHealth Group Incorporated (DE) UNH 298.26 0.53 0.18% 300.50 303.08 297.18 1.97m 282.86b
Chugai Pharmaceuticals Co. Ltd. ADR (Unsponsored) CHGCY 320.47 -2.10 -0.65% 280.01 320.48 280.00 4.88k 263.21b
Novartis Ag Basel Akt NVSEF 87.05 0.05 0.06% 87.05 87.05 87.05 1.60k 214.76b
Chugai Pharmaceutical CHGCF 124.75 0.00 0.00% N/A N/A N/A 0 209.46b
Novartis AG NVS 87.57 -0.28 -0.32% 87.46 88.07 87.39 1.10m 200.42b
Merck & Company Inc. (new) MRK 78.78 0.66 0.84% 78.57 79.31 78.22 6.52m 198.85b
Merck & Co Inc - Ordinary Shares EOD   0QAH:LN 78.70 -0.20 -0.25% 78.90 N/A N/A 0 198.65b
Pfizer Inc. PFE 34.51 0.77 2.28% 34.64 34.85 34.04 42.95m 191.70b
AbbVie Inc. ABBV 98.88 -0.26 -0.26% 99.45 99.99 97.86 6.59m 174.26b
Abbott Laboratories ABT 92.23 0.59 0.64% 92.50 93.06 91.93 3.85m 163.14b
Eli Lilly and Company LLY 163.87 0.57 0.35% 164.07 164.77 162.37 1.96m 156.73b
Novo Nordisk A/S NVO 66.36 0.68 1.04% 66.24 66.68 65.82 1.37m 154.80b
Novo-Nordisk A/S NONOF 65.20 0.61 0.94% 65.58 67.09 65.15 1.78k 152.10b
Amgen Inc. AMGN 258.24 3.12 1.22% 252.87 261.46 252.87 3.34m 151.91b
Thermo Fisher Scientific Inc. - Ordinary Shares EOD   0R0H:LN 369.10 0.90 0.24% N/A N/A N/A 0 145.78b
Thermo Fisher Scientific Inc TMO 365.89 6.12 1.70% 362.05 369.82 362.00 1.13m 144.51b
Astrazeneca PLC AZN 53.80 0.48 0.90% 53.63 54.07 53.46 4.59m 141.20b
AstraZeneca Plc AZNCF 106.89 0.74 0.70% 108.55 108.55 105.97 3.67k 140.27b
Bristol-Myers Squibb Co. - Ordinary Shares EOD   0R1F:LN 59.16 0.00 0.00% 59.16 N/A N/A 0 133.86b
Bristol-Myers Squibb Company BMY 59.14 0.16 0.27% 59.30 59.64 58.75 11.37m 133.82b
Edwards Lifesciences Corporation EW 69.19 0.19 0.28% 69.55 70.23 68.80 2.05m 132.01b
Sanofi SNYNF 103.48 2.48 2.46% 103.48 103.48 103.48 31.84k 129.98b
Sanofi SNY 51.62 0.35 0.68% 51.56 51.79 51.32 723.03k 129.68b
Sanofi - ADR EOD   0A2V:LN 50.97 0.00 0.00% N/A N/A N/A 0 128.05b
Danaher Corp. - Ordinary Shares EOD   0R2B:LN 180.19 2.28 1.28% N/A N/A N/A 0 127.39b
Danaher Corporation DHR 179.68 2.52 1.42% 178.47 180.78 177.86 1.59m 127.04b
Medtronic plc. MDT 93.16 0.84 0.91% 93.31 94.42 92.97 3.94m 124.96b
GlaxoSmithKline PLC GSK 41.22 0.36 0.88% 41.15 41.28 40.95 2.71m 103.41b
GlaxoSmithKline Plc GLAXF 20.34 0.16 0.77% 20.79 20.79 20.30 831 102.05b
Gilead Sciences, Inc. - Ordinary Shares EOD   0QYQ:LN 77.88 1.39 1.81% 76.61 78.24 72.78 4.69k 97.69b
Gilead Sciences Inc. GILD 76.35 0.29 0.38% 76.31 77.09 75.65 6.38m 95.77b
Csl Ltd CMXHF 205.50 8.00 4.05% 205.50 205.50 205.50 50 93.31b
CSL Ltd ADR (Sponsored) CSLLY 101.35 2.29 2.31% 101.23 101.54 100.60 40.15k 92.04b
CVS Health Corporation CVS 64.70 0.14 0.22% 65.16 65.80 64.56 4.70m 84.57b
Vertex Pharmaceuticals, Inc. - Ordinary Shares EOD   0QZU:LN 292.67 0.54 0.19% N/A N/A N/A 0 75.88b
Vertex Pharmaceuticals Incorporated VRTX 291.10 4.82 1.68% 288.52 293.95 287.45 1.10m 75.48b
Bayer AG ADR (Sponsored) BAYRY 18.82 0.24 1.29% 18.93 18.99 18.69 536.99k 73.96b
Bayer AG BAYZF 74.54 0.06 0.08% 75.60 75.60 74.54 24.51k 73.23b
Becton Dickinson and Company BDX 245.03 3.50 1.45% 242.18 246.08 240.52 1.88m 72.25b
Becton, Dickinson And Co. - Ordinary Shares EOD   0R19:LN 241.90 0.00 0.00% N/A N/A N/A 0 71.33b
Cigna Corporation CI 190.49 -0.01 -0.01% 191.96 194.52 190.09 892.49k 70.29b
Stryker Corporation SYK 183.94 0.10 0.05% 185.67 187.61 183.63 1.08m 69.05b
Intuitive Surgical Inc - Ordinary Shares EOD   0R29:LN 580.51 1.61 0.28% N/A N/A N/A 0 67.70b
Intuitive Surgical Inc. ISRG 580.48 4.94 0.86% 582.29 583.43 576.83 513.59k 67.69b
Anthem Inc. ANTM 267.00 -1.68 -0.63% 270.95 273.93 266.97 1.01m 67.31b
« Return to Sector Index