Medical Diagnostics & Research
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Thermo Fisher Scientific Inc TMO 413.76 -2.84 -0.68% 414.71 416.47 410.74 898.11k 163.68b
Thermo Fisher Scientific Inc. - Ordinary Shares EOD   0R0H:LN 411.17 -5.18 -1.25% N/A N/A N/A 153 162.65b
Danaher Corp. - Ordinary Shares EOD   0R2B:LN 206.64 0.06 0.03% N/A N/A N/A 31 146.59b
Danaher Corporation DHR 204.86 -2.33 -1.12% 206.81 207.87 204.04 1.28m 145.33b
Illumina Inc. ILMN 347.56 -5.97 -1.69% 354.29 354.87 344.00 693.44k 50.74b
Siemens Healthineers AG SEMHF 49.00 0.01 0.01% 49.00 49.00 49.00 300 48.97b
Koninklijke Philips N.V. - ADR EOD   0A2M:LN 53.39 0.00 0.00% N/A N/A N/A 0 48.55b
Siemens Healthineers AG ADR SMMNY 24.06 -0.20 -0.82% 24.31 24.39 24.03 336.61k 48.09b
Koninklijke Philips NV RYLPF 52.55 -0.75 -1.41% 52.60 52.60 52.55 2.88k 47.79b
Koninklijke Philips N.V. NY Registry Shares PHG 52.21 -0.57 -1.08% 52.36 52.47 52.03 459.23k 47.48b
Lonza Group AG ADR LZAGY 60.96 -1.17 -1.88% 61.31 61.39 60.88 137.52k 45.27b
Lonza Group AG LZAGF 607.00 -6.93 -1.13% 609.80 611.33 607.00 101 45.07b
DexCom Inc. DXCM 425.16 -10.12 -2.32% 436.50 440.45 423.10 474.55k 40.71b
Wuxi AppTec Co. Ltd. - Ordinary Shares - Class H WUXIF 15.75 0.00 0.00% N/A N/A N/A 0 37.48b
IDEXX Laboratories Inc. IDXX 379.40 -5.85 -1.52% 384.78 386.00 377.40 476.70k 32.27b
IQVIA Holdings Inc. IQV 161.23 -2.52 -1.54% 162.65 162.88 160.48 560.33k 30.84b
Agilent Technologies Inc. A 97.37 -1.40 -1.42% 98.45 98.83 96.90 957.37k 30.07b
Mettler-Toledo International Inc. MTD 961.04 -12.10 -1.24% 962.64 972.26 956.54 80.53k 23.04b
Biomerieux SA BMXMF 163.20 -4.94 -2.94% 166.75 166.80 163.20 301 19.30b
Laboratory Corporation of America Holdings LH 189.84 -0.75 -0.39% 190.41 191.12 188.48 422.29k 18.49b
Sysmex Corp ADR SSMXY 39.70 0.48 1.23% 39.71 39.77 39.65 8.26k 16.58b
Quest Diagnostics Incorporated DGX 120.01 -1.74 -1.43% 121.23 121.61 119.39 827.43k 16.12b
Sysmex Corp SSMXF 74.59 0.00 0.00% N/A N/A N/A 0 15.58b
Eurofins Scientific S.E. - Ordinary Shares ERFSF 788.00 15.51 2.01% 772.54 788.00 772.54 27 14.97b
Eurofins Scientific S.E. - ADR ERRFY 19.70 -0.16 -0.78% 19.70 19.70 19.70 403 14.96b
Waters Corporation WAT 215.40 -1.60 -0.74% 216.35 217.00 214.74 299.27k 13.34b
PerkinElmer Inc. PKI 118.25 -1.75 -1.46% 119.76 120.06 117.66 370.67k 13.22b
Exact Sciences Corporation EXAS 85.33 -1.87 -2.14% 86.86 87.36 84.88 652.63k 12.81b
Qiagen N.V. QGEN 49.45 0.80 1.64% 49.71 51.07 49.29 4.07m 11.31b
Diasorin S.R.L. DSRLF 202.18 0.00 0.00% N/A N/A N/A 0 11.07b
Charles River Laboratories International Inc. CRL 214.49 -2.87 -1.32% 215.68 217.69 212.84 152.59k 10.66b
Quidel Corporation QDEL 245.93 -3.44 -1.38% 252.00 253.33 243.01 418.76k 10.32b
ICON plc ICLR 187.92 -4.21 -2.19% 191.29 192.04 187.43 109.64k 9.89b
Guardant Health Inc. GH 85.46 -3.96 -4.43% 89.88 89.88 85.11 398.99k 8.50b
PRA Health Sciences Inc. PRAH 101.49 -2.66 -2.55% 103.56 103.56 100.68 265.66k 6.49b
Syneos Health Inc. SYNH 60.78 -2.38 -3.77% 62.80 62.80 60.33 428.59k 6.34b
Medpace Holdings Inc. MEDP 126.95 -1.32 -1.03% 128.64 129.27 126.19 196.77k 4.50b
Natera Inc. NTRA 54.63 -1.75 -3.10% 56.19 56.42 54.40 504.38k 4.36b
NeoGenomics Inc. NEO 38.93 -1.34 -3.33% 40.27 40.27 38.72 450.24k 4.30b
Neogen Corporation NEOG 76.64 -1.23 -1.58% 77.76 77.76 76.26 90.67k 4.06b
Invitae Corporation NVTA 30.02 -0.93 -3.00% 30.98 31.12 29.34 1.49m 3.96b
Bio-Rad Laboratories Inc. Cl B BIOB 117.57 0.00 0.00% N/A N/A N/A 0 3.49b
Opko Health Inc. OPK 4.80 -0.06 -1.13% 4.95 4.98 4.78 9.00m 3.22b
Twist Bioscience Corporation TWST 66.30 1.19 1.83% 66.00 67.00 64.50 348.95k 2.96b
Burning Rock Biotech Limited BNR 20.96 -0.50 -2.33% 21.42 21.48 20.80 114.67k 2.13b
CareDx Inc. CDNA 32.46 -0.51 -1.55% 33.06 33.36 32.24 304.90k 1.59b
BioTelemetry Inc. BEAT 43.09 -1.58 -3.54% 44.50 44.50 42.90 250.58k 1.47b
National Research Corporation NRC 55.65 -1.38 -2.42% 56.99 56.99 55.28 13.38k 1.40b
H.U. Group Holdings Inc. - Ordinary Shares MRCHF 24.30 0.00 0.00% N/A N/A N/A 0 1.40b
Genetron Holdings Limited GTH 13.46 0.38 2.91% 12.81 13.56 12.77 155.40k 1.19b
« Return to Sector Index