Medical Diagnostics & Research
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Thermo Fisher Scientific Inc. - Ordinary Shares EOD   0R0H:LN 335.66 1.88 0.56% N/A N/A N/A 26.54k 134.60b
Thermo Fisher Scientific Inc TMO 333.68 -1.70 -0.51% 337.12 337.71 331.52 945.83k 133.80b
Danaher Corp. - Ordinary Shares EOD   0R2B:LN 162.48 -0.49 -0.30% N/A N/A N/A 208.47k 112.98b
Danaher Corporation DHR 162.25 -0.23 -0.14% 163.31 163.51 161.62 1.97m 112.82b
Siemens Healthineers AG ADR SMMNY 24.74 0.32 1.31% 24.70 24.87 24.70 30.98k 49.45b
Siemens Healthineers AG SEMHF 48.83 0.00 0.00% N/A N/A N/A 62 48.80b
Illumina Inc. ILMN 319.58 -7.42 -2.27% 327.72 328.31 318.28 1.07m 46.98b
Koninklijke Philips N.V. - ADR EOD   0A2M:LN 50.62 0.59 1.17% 50.03 N/A N/A 15 45.39b
Koninklijke Philips N.V. NY Registry Shares PHG 50.08 0.18 0.36% 50.52 50.67 49.97 695.99k 44.91b
Koninklijke Philips NV RYLPF 49.77 0.00 0.00% N/A N/A N/A 48 44.63b
IQVIA Holdings Inc. IQV 158.10 -2.81 -1.75% 161.62 162.14 157.78 821.43k 30.68b
Lonza Group AG LZAGF 405.77 -3.98 -0.97% 408.98 410.00 405.77 3 30.13b
Lonza Group AG ADR LZAGY 40.38 -0.80 -1.94% 41.35 41.35 40.36 36.13k 29.98b
Agilent Technologies Inc. A 88.26 -0.81 -0.91% 89.45 89.46 87.58 1.16m 27.38b
IDEXX Laboratories Inc. IDXX 280.77 -5.13 -1.79% 288.21 289.25 279.18 345.23k 24.09b
DexCom Inc. DXCM 233.94 -1.66 -0.70% 237.77 238.70 233.09 533.94k 21.41b
Mettler-Toledo International Inc. MTD 819.95 -11.17 -1.34% 836.07 836.07 817.87 122.98k 19.97b
Laboratory Corporation of America Holdings LH 177.18 -2.59 -1.44% 180.20 180.37 176.90 556.97k 17.20b
Waters Corporation WAT 237.53 -4.40 -1.82% 242.69 243.02 236.21 513.80k 15.31b
Sysmex Corp ADR SSMXY 36.07 -0.26 -0.71% 35.74 36.29 35.74 12.07k 15.06b
Sysmex Corp SSMXF 69.59 0.00 0.00% N/A N/A N/A 0 14.56b
Quest Diagnostics Incorporated DGX 107.79 -0.20 -0.19% 108.25 108.26 106.51 764.69k 14.52b
Exact Sciences Corporation EXAS 89.57 -2.61 -2.83% 92.42 92.73 87.70 1.93m 13.19b
Biomerieux SA BMXMF 94.60 0.00 0.00% N/A N/A N/A 0 11.14b
PerkinElmer Inc. PKI 99.78 0.39 0.39% 99.89 99.95 99.00 916.08k 11.09b
Eurofins Scientific S.E. - Ordinary Shares ERFSF 533.40 6.65 1.26% 533.36 533.40 520.00 31 9.55b
Eurofins Scientific S.E. - ADR ERRFY 13.29 0.00 0.00% N/A N/A N/A 0 9.49b
ICON plc ICLR 174.95 0.16 0.09% 175.64 176.08 174.67 198.12k 9.38b
Qiagen N.V. QGEN 34.96 0.14 0.40% 34.95 35.23 34.66 1.24m 7.92b
Charles River Laboratories International Inc. CRL 155.30 -1.40 -0.89% 157.17 157.55 154.66 283.74k 7.58b
Guardant Health Inc. GH 80.04 -1.48 -1.82% 82.45 82.45 78.21 646.60k 7.52b
Diasorin S.R.L. DSRLF 131.50 0.00 0.00% N/A N/A N/A 0 7.20b
PRA Health Sciences Inc. PRAH 105.31 -0.40 -0.38% 105.79 106.09 105.03 394.20k 6.66b
Syneos Health Inc. SYNH 62.67 -2.02 -3.12% 64.91 65.17 62.51 472.28k 6.50b
Neogen Corporation NEOG 67.41 -2.56 -3.66% 70.25 70.25 67.16 139.58k 3.55b
NeoGenomics Inc. NEO 32.30 -0.69 -2.09% 33.00 33.55 31.95 874.45k 3.37b
Quidel Corporation QDEL 78.02 1.29 1.68% 77.18 79.31 76.12 310.32k 3.25b
Medpace Holdings Inc. MEDP 88.07 -3.10 -3.40% 91.40 91.66 87.29 220.36k 3.17b
Natera Inc. NTRA 35.71 -1.12 -3.04% 37.16 37.16 35.61 558.48k 2.77b
Myriad Genetics Inc. MYGN 28.62 -0.17 -0.59% 28.87 28.93 28.35 609.54k 2.13b
Invitae Corporation NVTA 18.35 -0.15 -0.81% 18.50 18.97 18.12 1.99m 1.80b
BioTelemetry Inc. BEAT 52.02 -1.19 -2.23% 53.43 53.43 51.52 214.85k 1.77b
National Research Corporation NRC 69.15 -0.84 -1.20% 70.15 71.35 68.97 18.33k 1.72b
Miraca Holdings Inc Ord MRCHF 24.30 0.00 0.00% N/A N/A N/A 0 1.39b
RadNet Inc. RDNT 21.40 -0.10 -0.47% 21.50 21.57 21.08 262.16k 1.08b
Opko Health Inc. OPK 1.58 -0.04 -2.47% 1.66 1.68 1.57 5.06m 1.05b
CareDx Inc. CDNA 21.67 0.02 0.09% 21.65 21.79 21.32 984.98k 919.59m
Accelerate Diagnostics Inc. AXDX 16.41 -0.27 -1.62% 16.57 16.85 16.13 211.21k 896.72m
Heska Corporation HSKA 103.86 -5.14 -4.72% 109.52 109.52 103.19 50.16k 813.05m
Pacific Biosciences of California Inc. PACB 4.95 0.00 0.00% 4.95 4.99 4.93 1.24m 757.52m
« Return to Sector Index