Tobacco Products
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Philip Morris International Inc - Ordinary Shares EOD   0M8V:LN 78.00 -0.57 -0.72% 78.56 N/A N/A 127 121.46b
Philip Morris International Inc PM 77.71 -0.43 -0.55% 77.77 78.30 77.37 2.83m 121.02b
Altria Group Inc. MO 42.54 -0.03 -0.07% 42.36 42.72 42.08 4.88m 79.06b
British American Tobacco Plc - Ordinary Shares BTAFF 33.81 -0.25 -0.72% 33.84 33.84 32.58 1.12k 77.57b
British American Tobacco Industries p.l.c. ADR BTI 33.46 -0.38 -1.12% 33.35 33.64 33.25 6.46m 76.76b
Japan Tobacco JAPAF 19.18 0.47 2.51% 18.68 19.18 18.68 400 34.02b
Japan Tobacco Inc. ADR JAPAY 9.41 -0.01 -0.11% 9.46 9.46 9.41 14.78k 33.38b
Imperial Brands PLC IMBBF 16.95 0.18 1.06% 16.95 16.95 16.95 100 16.04b
Imperial Brands PLC ADR (Sponsored) IMBBY 16.68 -0.10 -0.60% 16.64 16.76 16.60 145.72k 15.79b
Pt Hanjaya Mandala Samprn PHJMF 0.12 -0.01 -4.51% 0.11 0.12 0.11 6.90k 13.55b
Swedish Match AB SWMAF 78.78 0.00 0.00% N/A N/A N/A 0 12.67b
Swedish Match AB ADR SWMAY 38.68 -0.58 -1.47% 38.78 38.85 38.68 4.51k 12.44b
PT Perusahaan Rokok Tjap Gudang Garam TBK ADR GDNGY 13.85 0.30 2.21% 13.85 13.85 13.85 524 6.66b
Gudang Garam Pt GGNPF 3.31 0.00 0.00% N/A N/A N/A 0 6.36b
Vector Group Ltd. VGR 10.42 0.19 1.86% 10.15 10.66 10.06 1.11m 1.60b
China Tobacco International HK Co Ltd CTOBF 2.10 0.00 0.00% N/A N/A N/A 0 1.45b
Scandinavian Tobacco Group AS SNDVF 14.50 0.00 0.00% N/A N/A N/A 0 1.45b
Universal Corporation UVV 45.67 1.21 2.72% 44.46 45.97 44.08 206.94k 1.12b
Turning Point Brands Inc. TPB 28.80 -0.53 -1.81% 29.18 29.35 27.65 401.08k 553.59m
Kaival Brands Innovations Group Inc KAVL 0.81 -0.05 -5.29% 0.88 0.88 0.79 118.03k 460.75m
TAAT Lifestyle & Wellness TOBAF 0.70 0.03 4.33% 0.98 0.98 0.67 267.89k 48.47m
Charlies Holdings Inc CHUC 0.00 0.00 4.17% 0.00 0.00 0.00 971.33k 47.48m
SLANG Worldwide Inc SLGWF 0.11 0.00 -3.88% 0.11 0.12 0.10 240.37k 35.45m
High Tide Inc HITIF 0.12 0.00 -2.32% 0.12 0.13 0.12 245.29k 28.84m
Harrys Manufacturing Inc WSRRF 0.21 0.00 0.00% N/A N/A N/A 0 7.35m
Pyxus International Inc. PYXSQ 0.28 0.00 0.00% 0.28 0.30 0.27 41.02k 2.57m
Vapor Group Inc VPOR 0.00 0.00 66.67% 0.00 0.00 0.00 10.76m 1.27m
Standard Vape Corp - Ordinary Shares SVAP 0.07 0.02 34.62% 0.07 0.07 0.07 10.00k 1.15m
VPR Brands LP VPRB 0.01 -0.01 -33.33% 0.01 0.01 0.01 156.30k 876.57k
Smokefree Innotec Inc SFIO 0.00 0.00 33.33% 0.00 0.00 0.00 60.00k 575.43k
Gilla Inc GLLA 0.00 0.00 0.00% N/A N/A N/A 0 532.13k
Vaporbrands Intl Inc VAPR 0.01 0.00 -20.65% 0.01 0.01 0.01 288.21k 515.10k
Gemini Group Global Corp GMNI 0.00 0.00 -15.38% 0.00 0.00 0.00 855.40k 362.45k
Vape Holdings Inc VAPE 0.00 0.00 0.00% 0.00 0.00 0.00 3.02m 300.00k
Nhale Inc NHLE 0.01 0.00 -1.61% 0.01 0.01 0.01 1.69k 183.00k
Bellatora Inc ECGR 0.00 0.00 0.00% N/A N/A N/A 3 72.30k
Vapor Hub Intl Inc VHUBD 0.14 0.01 6.87% 0.14 0.14 0.14 313 66.04k
Green And Hill Indus Inc GHIL 0.00 0.00 0.00% N/A N/A N/A 0 50.57k
Wee-Cig International Corp WCIG 0.01 -0.01 -56.07% 0.01 0.01 0.01 155 6.24k
American Heritage International Inc AHII 0.00 0.00 0.00% N/A N/A N/A 0 100.00
Kt&Gcorp Gds KTGC:LU N/A N/A N/A N/A N/A N/A N/A N/A
Karelia Tobacco Company Inc. S.A. - Bearer Shares KCIGF N/A N/A N/A N/A N/A N/A 0 N/A
KT&G Corporation GDR 144A KTCIY N/A N/A N/A N/A N/A N/A 0 N/A
Universal Corp. - Ordinary Shares 0LJD:LN N/A N/A N/A N/A N/A N/A N/A N/A
KT&G Corporation KTCIF N/A N/A N/A N/A N/A N/A 0 N/A
ITC Ltd Global Dep Rcpt 144A ITCTY N/A N/A N/A N/A N/A N/A 0 N/A
« Return to Sector Index