Tobacco Products
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Philip Morris International Inc - Ordinary Shares EOD   0M8V:LN 86.33 -1.32 -1.51% 87.65 N/A N/A 1.14k 134.31b
Philip Morris International Inc PM 86.15 -0.93 -1.07% 86.83 87.33 85.64 3.89m 134.04b
British American Tobacco Industries p.l.c. ADR BTI 44.55 -0.01 -0.02% 44.63 44.70 44.43 932.59k 102.19b
British American Tobacco Plc - Ordinary Shares BTAFF 44.50 0.00 0.00% N/A N/A N/A 0 102.08b
Altria Group Inc. MO 50.25 -0.31 -0.61% 50.49 50.60 50.03 10.05m 93.87b
Japan Tobacco Inc. ADR JAPAY 10.64 -0.06 -0.56% 10.68 10.69 10.62 84.20k 37.74b
Japan Tobacco JAPAF 21.25 -0.25 -1.16% 21.36 21.72 21.25 3.48k 37.69b
Imperial Brands PLC IMBBF 25.88 0.00 0.00% N/A N/A N/A 73 24.49b
Imperial Brands PLC ADR (Sponsored) IMBBY 25.67 0.09 0.35% 25.57 25.76 25.53 245.43k 24.29b
Pt Hanjaya Mandala Samprn PHJMF 0.16 0.00 0.00% N/A N/A N/A 256.12k 18.84b
Swedish Match AB ADR SWMAY 28.42 0.02 0.07% 28.35 28.42 28.30 1.80k 9.42b
Swedish Match AB SWMAF 56.77 0.00 0.00% 56.95 56.95 56.77 1.12k 9.41b
Gudang Garam Pt GGNPF 4.30 0.00 0.00% N/A N/A N/A 0 8.27b
PT Perusahaan Rokok Tjap Gudang Garam TBK ADR GDNGY 17.00 -0.25 -1.45% 17.00 17.00 17.00 485 8.18b
China Tobacco International HK Co Ltd CTOBF 2.40 0.00 0.00% N/A N/A N/A 0 4.80b
Vector Group Ltd. VGR 13.25 0.00 0.00% 13.25 13.33 13.06 828.82k 1.96b
Universal Corporation UVV 52.61 -1.19 -2.21% 54.06 54.06 52.31 150.49k 1.30b
Scandinavian Tobacco Group AS SNDVF 13.05 0.00 0.00% N/A N/A N/A 0 1.30b
Skandinavisk Tobakskompagni A/S (Denmark) ADR SKNVY 12.89 0.00 0.00% N/A N/A N/A 0 1.28b
Turning Point Brands Inc. TPB 25.76 -0.46 -1.75% 26.26 26.26 25.51 151.78k 506.50m
Standard Diversified Inc - Ordinary Shares - Class B SDOIB 15.00 0.00 0.00% N/A N/A N/A 0 250.40m
Standard Diversified Inc. Class A SDI 13.31 -0.23 -1.70% 14.00 14.00 13.31 1.96k 222.19m
Pyxus International Inc. PYX 7.92 -0.56 -6.60% 8.45 8.49 7.71 334.95k 72.59m
SLANG Worldwide Inc SLGWF 0.28 -0.01 -3.78% 0.29 0.31 0.28 112.24k 62.51m
Charlies Holdings Inc CHUC 0.00 0.00 0.00% 0.00 0.00 0.00 465.13k 45.52m
High Tide Inc HITIF 0.16 -0.01 -4.67% 0.16 0.17 0.15 140.91k 32.31m
MCIG Inc MCIG 0.04 0.00 -3.55% 0.04 0.04 0.04 1.67m 18.57m
Healthier Choices Management Corp HCMC 0.00 0.00 0.00% 0.00 0.00 0.00 1,000 6.77m
Harrys Manufacturing Inc WSRRF 0.13 0.00 0.00% N/A N/A N/A 0 4.77m
VPR Brands LP VPRB 0.04 0.00 0.00% 0.03 0.04 0.03 53.39k 3.51m
Smokefree Innotec Inc SFIO 0.01 0.00 13.64% 0.00 0.01 0.00 1.15m 2.40m
Avalanche International Corp AVLP 0.20 0.00 0.00% N/A N/A N/A 72.45k 1.11m
Xuan Wu Intl Grp Hldg Co XNWU 0.07 0.00 0.00% N/A N/A N/A 50 1.07m
Vapor Group Inc VPOR 0.00 0.00 0.00% 0.00 0.00 0.00 8.16m 1.01m
Gilla Inc GLLA 0.01 0.00 0.00% N/A N/A N/A 0 733.47k
Vape Holdings Inc VAPE 0.00 0.00 -7.69% 0.00 0.00 0.00 1.28m 600.00k
Vapor Hub Intl Inc VHUB 0.00 0.00 -18.00% 0.01 0.01 0.00 857.05k 386.83k
Nhale Inc NHLE 0.01 0.00 0.00% N/A N/A N/A 0 201.00k
Bellatora Inc ECGR 0.00 0.00 55.00% 0.00 0.01 0.00 75.40k 186.78k
Vaporbrands Intl Inc VAPR 0.00 0.00 0.00% N/A N/A N/A 0 141.12k
Green And Hill Indus Inc GHIL 0.00 0.00 0.00% N/A N/A N/A 0 20.23k
Wee-Cig International Corp WCIG 0.03 0.00 0.00% 0.03 0.03 0.03 340 19.06k
Electronic Cigarettes International Group Ltd ECIGQ 0.00 0.00 0.00% 0.00 0.00 0.00 2.33k 11.67k
American Heritage International Inc AHII 0.00 0.00 0.00% N/A N/A N/A 0 999.00
Karelia Tobacco Company Inc. S.A. - Bearer Shares KCIGF N/A N/A N/A N/A N/A N/A 144 N/A
KT&G Corporation GDR 144A KTCIY N/A N/A N/A N/A N/A N/A 0 N/A
Universal Corp. - Ordinary Shares 0LJD:LN N/A N/A N/A N/A N/A N/A N/A N/A
ITC Ltd Global Dep Rcpt 144A ITCTY N/A N/A N/A N/A N/A N/A 0 N/A
Philip Morris CR AS (Czech Republic) PHPMF N/A N/A N/A N/A N/A N/A 0 N/A
KT&G Corporation KTCIF N/A N/A N/A N/A N/A N/A 0 N/A
« Return to Sector Index