Auto Manufacturers
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Tesla Inc - Ordinary Shares EOD   0R0X:LN 1651.80 20.60 1.26% 1646.40 1672.60 1642.60 14.21k 307.83b
Tesla Inc. TSLA 1650.71 29.71 1.83% 1664.99 1668.80 1626.64 12.58m 307.63b
Toyota Motor Corporation TM 134.22 -1.42 -1.05% 133.67 134.49 133.60 110.69k 187.64b
Toyota Motor Corp TOYOF 66.45 -1.38 -2.03% 67.95 67.95 66.45 585 185.79b
Volkswagen AG ADR Repstg 1/10th Sh VWAGY 17.74 0.03 0.17% 17.64 17.79 17.61 39.82k 88.93b
Volkswagen AG (Germany Fed. Rep.) VLKAF 175.70 -2.12 -1.19% 176.75 176.75 175.70 55 88.08b
Volkswagen Ag Pfd Shs VLKPF 165.08 2.38 1.46% 163.57 165.08 163.57 106 82.75b
Volkswagen AG ADR Repstg Pref Shs VWAPY 16.27 -0.01 -0.06% 16.26 16.39 16.24 22.72k 81.56b
Audi Ag Dm Ord AUDVF 1836.00 0.00 0.00% N/A N/A N/A 0 78.95b
Daimler AG DDAIF 49.76 -0.25 -0.49% 49.52 50.00 49.41 12.08k 53.23b
Daimler AG ADR DMLRY 12.41 -0.19 -1.47% 12.36 12.49 12.33 45.65k 53.12b
Ferrari N.V. RACE 194.30 -0.02 -0.01% 194.81 195.41 193.20 228.00k 48.20b
B.M.W. A.G. BAMXF 69.09 0.00 0.00% N/A N/A N/A 51 45.52b
B.M.W. A.G. ADR (Sponsored) BMWYY 22.80 -0.04 -0.15% 22.72 22.97 22.69 34.77k 45.11b
Honda Motor Co. Ltd. HNDAF 25.60 0.00 0.00% N/A N/A N/A 41 44.20b
Honda Motor Company Ltd. HMC 25.43 -0.16 -0.63% 25.36 25.57 25.27 511.96k 43.91b
General Motors Company - Ordinary Shares EOD   0R0E:LN 27.87 0.04 0.15% 27.83 N/A N/A 643 40.46b
General Motors Company GM 27.86 0.31 1.13% 27.29 28.13 27.15 8.59m 40.44b
Bayerische Motornwrke Pfd BYMOF 50.77 0.00 0.00% N/A N/A N/A 0 33.45b
Ford Motor Company F 7.04 0.01 0.14% 6.97 7.11 6.93 43.52m 28.01b
BYD Co Ltd BYDDF 9.45 0.01 0.11% 9.28 9.76 9.28 59.30k 25.78b
BYD Co Ltd ADR BYDDY 18.82 0.04 0.19% 18.78 18.88 18.78 14.26k 25.67b
Fiat Chrysler Automobiles N.V. FCAU 11.43 -0.10 -0.87% 11.37 11.49 11.35 1.31m 23.13b
Geely Automobile Holdings Ltd GELYF 2.15 -0.01 -0.46% 2.16 2.18 2.11 17.46k 21.10b
Geely Automobile Holdings Ltd ADR GELYY 42.83 -0.32 -0.74% 42.94 42.94 42.82 9.09k 21.01b
Suzuki Motor Corp. SZKMF 39.50 0.50 1.28% 39.50 39.50 39.50 411 19.17b
Suzuki Motor Corp. ADR SZKMY 156.70 0.02 0.01% 156.98 160.63 156.07 2.50k 19.01b
Porsche Automobile Pfd POAHF 61.13 -2.46 -3.87% 61.04 61.33 61.04 284 18.72b
Porsche Automobil Holding SE Stuttgart ADR POAHY 6.10 -0.09 -1.45% 6.07 6.15 6.07 43.62k 18.68b
Hyundai Motor Co. Ltd. HYMLF 89.00 0.00 0.00% N/A N/A N/A 0 17.85b
Toyota Industries Corporation (Japan) TYIDF 57.44 0.00 0.00% N/A N/A N/A 1 17.83b
Nikola Corporation NKLA 45.96 -0.01 -0.02% 46.87 46.95 44.36 12.49m 17.42b
Toyota Industries Corporation (Japan) ADR TYIDY 53.36 0.00 0.00% N/A N/A N/A 96 16.57b
Peugeot S A Ord PEUGF 17.98 -0.18 -0.99% 17.95 17.98 17.95 3.23k 16.13b
Subaru Corporation FUJHF 20.96 0.00 0.00% N/A N/A N/A 2 16.07b
Peugeot SA ADR PUGOY 17.74 -0.28 -1.53% 17.61 17.75 17.61 5.11k 15.92b
Subaru Corporation ADR FUJHY 10.31 -0.15 -1.45% 10.19 10.40 10.19 21.31k 15.81b
NIO Inc. American depositary shares each representing one Class A NIO 13.10 -0.26 -1.95% 13.18 13.18 12.54 63.25m 15.52b
Nissan Motor Co. Ltd. NSANF 3.90 0.00 0.00% N/A N/A N/A 6.83k 15.26b
Hyundai Motor Co. Ltd. GDR (Sponsored) Rep Com 144A (New) HYMLY 37.85 0.00 0.00% N/A N/A N/A 0 15.18b
Nissan Motor Co. Ltd. ADR (Sponsored) NSANY 7.72 -0.05 -0.61% 7.50 7.90 7.50 33.89k 15.10b
Exor NV EXXRF 61.15 -0.61 -0.99% 61.15 61.15 61.15 293 14.16b
Hyundai Motor Co. Ltd. Shs Global Deposit Receipts Repr 1/2 Non-Vtg Sh Reg -S HYMTF 34.10 -2.90 -7.84% 35.30 48.00 32.00 4.82k 13.68b
Li Auto Inc. LI 14.60 -0.56 -3.69% 15.35 15.36 14.31 5.07m 12.21b
Kia Motors Corp Ord KIMTF 30.30 0.00 0.00% N/A N/A N/A 0 12.15b
Mahindra & Mahindra Ltd. Global Dep. Rcpt. Reg. S MAHMF 8.20 0.00 0.00% N/A N/A N/A 100 10.19b
Guangzhou Automobile Group Co. Ltd. GNZUF 0.92 -0.03 -3.56% 0.92 0.92 0.92 150 9.43b
Great Wall Motor Co. Ltd. GWLLF 1.02 0.00 0.00% N/A N/A N/A 50 9.36b
Great Wall Motor Co. Ltd. ADR GWLLY 10.00 -0.15 -1.48% 10.00 10.00 10.00 140 9.18b
Renault S.A. (France) RNSDF 30.00 0.00 0.00% N/A N/A N/A 1 8.71b
« Return to Sector Index