Auto Manufacturers
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Toyota Motor Corporation TM 142.76 -0.30 -0.21% 143.49 143.76 142.24 204.92k 202.04b
Toyota Motor Corp TOYOF 70.84 0.00 0.00% N/A N/A N/A 33.09k 200.51b
Tesla Inc. TSLA 564.82 -7.38 -1.29% 570.63 573.86 554.26 14.35m 101.81b
Volkswagen Ag Pfd Shs VLKPF 195.75 0.07 0.04% 195.75 195.75 195.75 8 98.13b
Volkswagen AG ADR Repstg Pref Shs VWAPY 19.44 -0.16 -0.83% 19.63 19.63 19.39 67.10k 97.43b
Volkswagen AG (Germany Fed. Rep.) VLKAF 194.00 -1.12 -0.57% 194.89 197.83 193.00 1.03k 97.25b
Volkswagen AG ADR Repstg 1/10th Sh VWAGY 19.23 -0.40 -2.04% 19.53 19.53 19.18 81.22k 96.40b
Daimler AG DDAIF 48.20 -1.24 -2.51% 49.15 49.15 48.11 96.56k 51.56b
Daimler AG ADR DMLRY 12.00 -0.28 -2.28% 12.23 12.23 11.99 257.15k 51.35b
B.M.W. A.G. BAMXF 76.45 -0.35 -0.46% 76.55 76.55 76.45 1.37k 50.31b
B.M.W. A.G. ADR (Sponsored) BMWYY 25.35 -0.34 -1.32% 25.70 25.70 25.31 47.38k 50.10b
General Motors Company - Ordinary Shares EOD   0R0E:LN 34.51 0.05 0.14% 34.46 N/A N/A 2.04k 50.09b
General Motors Company GM 34.31 -0.57 -1.63% 34.90 34.99 34.01 9.39m 49.81b
Honda Motor Co. Ltd. HNDAF 27.25 -0.26 -0.95% 27.08 27.25 26.17 41.35k 47.62b
Honda Motor Company Ltd. HMC 26.89 -0.52 -1.90% 27.13 27.19 26.80 526.85k 46.99b
Bayerische Motornwrke Pfd BYMOF 65.35 0.00 0.00% N/A N/A N/A 0 43.01b
Ferrari N.V. RACE 172.48 0.22 0.13% 173.78 174.02 171.86 196.78k 42.98b
Audi Ag Dm Ord AUDVF 892.40 0.00 0.00% N/A N/A N/A 0 38.37b
Ford Motor Company F 9.00 -0.14 -1.53% 9.11 9.12 8.96 68.10m 35.68b
Fiat Chrysler Automobiles N.V. FCAU 13.35 -0.07 -0.52% 13.49 13.52 13.27 3.29m 26.39b
Hyundai Motor Co. Ltd. HYMLF 89.00 0.00 0.00% N/A N/A N/A 0 23.41b
Porsche Automobile Pfd POAHF 73.43 -0.54 -0.73% 73.78 73.78 73.43 58 22.49b
Porsche Automobil Holding SE Stuttgart ADR POAHY 7.26 -0.08 -1.02% 7.29 7.31 7.24 23.12k 22.22b
Nissan Motor Co. Ltd. NSANF 5.66 -0.03 -0.53% 5.71 5.73 5.61 1.81k 22.15b
Nissan Motor Co. Ltd. ADR (Sponsored) NSANY 11.17 -0.18 -1.59% 11.20 11.27 11.11 177.72k 21.85b
Suzuki Motor Corp. SZKMF 45.02 0.00 0.00% N/A N/A N/A 22 20.77b
Suzuki Motor Corp. ADR SZKMY 173.82 -5.27 -2.94% 172.45 175.57 172.45 8.57k 20.05b
Hyundai Motor Co. Ltd. GDR (Sponsored) Rep Com 144A (New) HYMLY 37.85 0.00 0.00% N/A N/A N/A 0 19.91b
Subaru Corporation FUJHF 25.13 -0.63 -2.45% 25.70 25.70 25.13 3.69k 19.27b
Subaru Corporation ADR FUJHY 12.56 -0.26 -1.99% 12.80 12.80 12.53 116.71k 19.25b
Peugeot S A Ord PEUGF 21.40 0.00 0.00% N/A N/A N/A 0 19.12b
Peugeot SA ADR PUGOY 21.24 0.02 0.10% 21.39 21.39 21.03 15.40k 18.98b
Toyota Industries Corporation (Japan) ADR TYIDY 59.54 -0.31 -0.52% 58.24 59.54 58.24 994 18.49b
Toyota Industries Corporation (Japan) TYIDF 58.15 0.00 0.00% N/A N/A N/A 0 18.05b
Hyundai Motor Co. Ltd. Shs Global Deposit Receipts Repr 1/2 Non-Vtg Sh Reg -S HYMTF 32.30 0.00 0.00% 32.30 32.30 32.30 159 16.99b
BYD Co Ltd BYDDF 5.87 -0.12 -1.92% 5.98 5.98 5.85 168.89k 16.00b
BYD Co Ltd ADR BYDDY 11.70 -0.22 -1.85% 12.02 12.02 11.67 71.24k 15.96b
Geely Automobile Holdings Ltd ADR GELYY 34.28 -0.94 -2.67% 35.00 35.00 34.09 21.19k 15.76b
Geely Automobile Holdings Ltd GELYF 1.70 -0.06 -3.40% 1.76 1.79 1.70 233.81k 15.65b
Kia Motors Corp Ord KIMTF 30.30 0.00 0.00% N/A N/A N/A 0 12.15b
Renault S.A. (France) RNSDF 40.01 -1.89 -4.51% 40.01 40.01 40.01 210 11.64b
Renault S.A. (France) ADR (New) RNLSY 7.94 -0.25 -3.00% 7.93 8.00 7.90 104.77k 11.54b
Guangzhou Automobile Group Co. Ltd. GNZUF 1.09 -0.03 -2.68% 1.08 1.14 1.08 19.70k 11.16b
Mahindra & Mahindra Ltd. Global Dep. Rcpt. Reg. S MAHMF 7.70 0.00 0.00% N/A N/A N/A 0 9.57b
Tata Motors Ltd Limited TTM 12.94 -0.18 -1.37% 13.09 13.09 12.85 1.09m 9.31b
Jardine Cycle & Carriage Ltd ADR (Unsponsored) JCYGY 45.77 0.00 0.00% N/A N/A N/A 0 9.04b
Jardine Cycle & Carriage Ltd JCYCF 22.23 0.00 0.00% N/A N/A N/A 0 8.78b
Dongfeng Motor Group Co Ltd DNFGF 0.94 0.00 0.00% N/A N/A N/A 0 8.11b
Isuzu Motors Ltd. (Japan) ISUZF 10.78 0.00 0.00% N/A N/A N/A 0 7.95b
Isuzu Motors Ltd. (Japan) ADR ISUZY 10.40 -0.61 -5.56% 10.48 10.66 10.40 51.12k 7.67b
« Return to Sector Index