Option Chain for Zscaler Inc. (ZS) 

$ 62.59   -2.34 (-3.60%) Volume: 4.59m 4:00 PM EDT Apr 9, 2020
After Hours:  $ 62.59 0.00 (0.00%) Volume: 362.01k 7:55 PM EDT Apr 9, 2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Jun 20  |  Aug 20  |  Sep 20  |  Nov 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 3, 2020 6.71   0 0 ZS 56.50 Apr 3, 2020 0.34   0 5
Apr 3, 2020 6.04   0 0 ZS 57.00 Apr 3, 2020 0.08   0 254
Apr 3, 2020 4.66   0 0 ZS 57.50 Apr 3, 2020 0.20   0 36
Apr 3, 2020 4.00   0 0 ZS 58.00 Apr 3, 2020 0.05   0 122
Apr 3, 2020 4.40   0 0 ZS 58.50 Apr 3, 2020 0.30   0 37
Apr 3, 2020 4.40   0 0 ZS 59.00 Apr 3, 2020 0.05   0 415
Apr 3, 2020 1.65   0 0 ZS 59.50 Apr 3, 2020 0.55   0 29
Apr 3, 2020 3.02   0 0 ZS 60.00 Apr 3, 2020 0.03   0 544
Apr 3, 2020 2.50   0 0 ZS 60.50 Apr 3, 2020 0.10   0 24
Apr 3, 2020 2.45   0 0 ZS 61.00 Apr 3, 2020 0.12   0 31
Apr 3, 2020 1.80   0 0 ZS 61.50 Apr 3, 2020 0.28   0 33
Apr 3, 2020 1.15   0 0 ZS 62.00 Apr 3, 2020 0.10   0 135
Apr 3, 2020 0.80   0 0 ZS 62.50 Apr 3, 2020 0.55   0 39
Apr 3, 2020 0.50   0 0 ZS 63.00 Apr 3, 2020 0.20   0 34
Apr 3, 2020 0.05   0 101 ZS 63.50 Apr 3, 2020 0.15   0 0
Apr 3, 2020 0.12   0 54 ZS 64.00 Apr 3, 2020 0.40   0 0
Apr 3, 2020 0.60   0 244 ZS 64.50 Apr 3, 2020 2.40   0 0
Apr 3, 2020 0.03   0 326 ZS 65.00 Apr 3, 2020 4.90   0 0
Apr 3, 2020 0.08   0 95 ZS 65.50 Apr 3, 2020     0 0
Apr 3, 2020 0.05   0 82 ZS 66.00 Apr 3, 2020 5.50   0 0
Apr 3, 2020 0.10   0 96 ZS 66.50 Apr 3, 2020 3.40   0 0
Apr 3, 2020 0.35   0 78 ZS 67.00 Apr 3, 2020 4.00   0 0
Apr 3, 2020 0.25   0 13 ZS 68.00 Apr 3, 2020 5.90   0 0
Apr 3, 2020 0.30   0 3 ZS 68.50 Apr 3, 2020     0 0
Apr 9, 2020     0 0 ZS 56.50 Apr 9, 2020 1.00   0 13
Apr 9, 2020 0.80   0 1 ZS 57.00 Apr 9, 2020 0.20   0 112
Apr 9, 2020 4.89   0 8 ZS 57.50 Apr 9, 2020 0.13   0 137
Apr 9, 2020 5.75 1.55 1 18 ZS 58.00 Apr 9, 2020 0.35   0 300
Apr 9, 2020 3.90 -0.30 6 36 ZS 58.50 Apr 9, 2020 0.02 -0.13 24 123
Apr 9, 2020 2.60 -1.85 20 37 ZS 60.00 Apr 9, 2020 0.02 -0.03 10 495
Apr 9, 2020 3.40   0 4 ZS 61.00 Apr 9, 2020 0.05   0 149
Apr 9, 2020 3.00   0 24 ZS 61.50 Apr 9, 2020 0.60   0 82
Apr 9, 2020 2.69 -0.31 8 233 ZS 62.00 Apr 9, 2020 0.08 -0.07 83 103
Apr 9, 2020 0.35 -1.72 77 82 ZS 62.50 Apr 9, 2020 0.05 -0.12 5 55
Apr 9, 2020 0.75 -1.04 55 191 ZS 63.00 Apr 9, 2020 0.41 0.14 17 64
Apr 9, 2020 0.30 -1.20 60 135 ZS 63.50 Apr 9, 2020 0.55 0.20 47 53
Apr 9, 2020 0.24 -1.08 775 1429 ZS 64.00 Apr 9, 2020 1.30 0.92 73 78
Apr 9, 2020 0.03 -0.69 1505 1646 ZS 65.00 Apr 9, 2020 1.41 0.26 35 62
Apr 9, 2020 0.01 -0.27 264 1213 ZS 66.00 Apr 9, 2020 1.00 -0.30 77 139
Apr 9, 2020 0.05 -0.05 36 12 ZS 66.50 Apr 9, 2020 2.30 0.10 1 4
Apr 9, 2020 0.07 -0.10 8 42 ZS 67.00 Apr 9, 2020 1.30 - 3 0
Apr 9, 2020 0.40   0 1 ZS 67.50 Apr 9, 2020 4.70   0 6
Apr 9, 2020 0.05 - 40 36 ZS 68.00 Apr 9, 2020 6.00   0 8
Apr 9, 2020 0.05   0 180 ZS 68.50 Apr 9, 2020 5.70   0 6
Apr 17, 2020     0 0 ZS 56.50 Apr 17, 2020 0.65   0 30
Apr 17, 2020 6.40   0 9 ZS 57.00 Apr 17, 2020 0.35 -0.40 51 79
Apr 17, 2020 6.85   0 375 ZS 57.50 Apr 17, 2020 0.45 0.10 56 24
Apr 17, 2020 6.59 0.09 3 12 ZS 58.00 Apr 17, 2020 0.50 - 85 63
Apr 17, 2020 6.40   0 11 ZS 58.50 Apr 17, 2020 0.60 -0.25 1 7
Apr 17, 2020 5.41 -0.89 1 57 ZS 59.00 Apr 17, 2020 0.70 0.10 7 26
Apr 17, 2020 6.90 2.00 3 8 ZS 59.50 Apr 17, 2020 0.35 -0.95 1 8
Apr 17, 2020 3.20 -2.34 18 511 ZS 60.00 Apr 17, 2020 1.00 0.35 109 232
Apr 17, 2020 3.00 -1.30 6 5 ZS 60.50 Apr 17, 2020 1.00 -0.35 2 5
Apr 17, 2020 4.04 -0.46 2 58 ZS 61.00 Apr 17, 2020 1.45 0.60 32 37
Apr 17, 2020 4.00 1.50 5 17 ZS 61.50 Apr 17, 2020 1.10 0.05 1 38
Apr 17, 2020 2.15 -1.48 13 66 ZS 62.00 Apr 17, 2020 1.65 -0.40 16 61
Apr 17, 2020 1.72 -1.38 105 206 ZS 62.50 Apr 17, 2020 1.90 0.45 33 70
Apr 17, 2020 1.60 -1.90 65 183 ZS 63.00 Apr 17, 2020 1.66 0.16 37 51
Apr 17, 2020 2.25 -0.65 14 51 ZS 63.50 Apr 17, 2020 1.80 0.05 9 12
Apr 17, 2020 1.10 -1.45 19 161 ZS 64.00 Apr 17, 2020 2.50 0.70 16 209
  Page 1 of 2