Option Chain for PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ) 

$ 179.22   6.30 (+3.64%) Volume: 42.34k 8:00 PM EDT Mar 27, 2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Jun 20  |  Sep 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 17, 2020 7.48   0 12 ZROZ 162.00 Apr 17, 2020     0 0
Apr 17, 2020 20.40   0 15 ZROZ 163.00 Apr 17, 2020     0 0
Apr 17, 2020 21.00   0 1 ZROZ 165.00 Apr 17, 2020     0 0
Apr 17, 2020 9.30   0 34 ZROZ 170.00 Apr 17, 2020 9.40   0 3
Apr 17, 2020 7.00   0 7 ZROZ 175.00 Apr 17, 2020     0 0
Apr 17, 2020 10.10   0 1 ZROZ 178.00 Apr 17, 2020     0 0
Apr 17, 2020     0 0 ZROZ 179.00 Apr 17, 2020     0 0
Apr 17, 2020 8.00   0 3 ZROZ 180.00 Apr 17, 2020 20.00   0 3
Apr 17, 2020     0 0 ZROZ 181.00 Apr 17, 2020     0 0
Apr 17, 2020     0 0 ZROZ 182.00 Apr 17, 2020     0 0
Apr 17, 2020 9.00   0 0 ZROZ 183.00 Apr 17, 2020     0 0
Apr 17, 2020     0 0 ZROZ 184.00 Apr 17, 2020     0 0
Apr 17, 2020 3.50   0 11 ZROZ 185.00 Apr 17, 2020     0 0
Apr 17, 2020     0 0 ZROZ 186.00 Apr 17, 2020     0 0
Apr 17, 2020     0 0 ZROZ 187.00 Apr 17, 2020     0 0
Apr 17, 2020     0 0 ZROZ 188.00 Apr 17, 2020     0 0
Apr 17, 2020     0 0 ZROZ 189.00 Apr 17, 2020     0 0
Apr 17, 2020 5.00   0 1 ZROZ 190.00 Apr 17, 2020 40.60   0 0
Apr 17, 2020     0 0 ZROZ 191.00 Apr 17, 2020     0 0
Apr 17, 2020     0 0 ZROZ 192.00 Apr 17, 2020     0 0
Apr 17, 2020     0 0 ZROZ 193.00 Apr 17, 2020     0 0
Apr 17, 2020     0 0 ZROZ 194.00 Apr 17, 2020     0 0
Apr 17, 2020 1.50   0 1 ZROZ 195.00 Apr 17, 2020     0 0