Option Chain for PIMCO ETF TRUST (ZROZ) 

$ 171.00   -2.82 (-1.62%) Volume: 65.57k 4:00 PM EDT Sep 30, 2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Mar 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 16, 2020     0 0 ZROZ 166.00 Oct 16, 2020     0 0
Oct 16, 2020     0 0 ZROZ 167.00 Oct 16, 2020 1.28   0 0
Oct 16, 2020     0 0 ZROZ 168.00 Oct 16, 2020 1.30   0 1
Oct 16, 2020     0 0 ZROZ 169.00 Oct 16, 2020     0 0
Oct 16, 2020 5.50   0 10 ZROZ 170.00 Oct 16, 2020 2.12   0 2
Oct 16, 2020 3.93   0 0 ZROZ 171.00 Oct 16, 2020     0 0
Oct 16, 2020     0 0 ZROZ 172.00 Oct 16, 2020 3.30   0 0
Oct 16, 2020 3.40   0 5 ZROZ 173.00 Oct 16, 2020 4.22   0 1
Oct 16, 2020 2.50   0 10 ZROZ 174.00 Oct 16, 2020 3.50   0 0
Oct 16, 2020 3.00   0 60 ZROZ 175.00 Oct 16, 2020     0 0
Oct 16, 2020     0 0 ZROZ 176.00 Oct 16, 2020 5.50   0 1
Oct 16, 2020 1.00   0 9 ZROZ 177.00 Oct 16, 2020     0 0
Oct 16, 2020 1.10   0 14 ZROZ 178.00 Oct 16, 2020     0 0
Oct 16, 2020 2.35   0 75 ZROZ 179.00 Oct 16, 2020     0 0
Oct 16, 2020 0.70   0 9 ZROZ 180.00 Oct 16, 2020     0 0