Option Chain for Zions Bancorporation N.A. (ZION) 

$ 39.95   -0.64 (-1.58%) Volume: 4.25m 4:00 PM EST 28-Feb-2020
After Hours:  $ 39.95 0.00 (0.00%) Volume: 87.07k 6:41 PM EST 28-Feb-2020
Option Filter:        Type:        Help
Mar 20  |  Apr 20  |  Jul 20  |  Oct 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
20-Mar-2020     0 0 ZION 36.00 20-Mar-2020     0 0
20-Mar-2020 5.85   0 1 ZION 37.00 20-Mar-2020     0 0
20-Mar-2020 4.95   0 1 ZION 38.00 20-Mar-2020 1.10 - 3 0
20-Mar-2020 4.05   0 1 ZION 39.00 20-Mar-2020 1.50 0.87 10 31
20-Mar-2020 2.45 -0.75 23 2 ZION 40.00 20-Mar-2020 1.75 0.72 5 61
20-Mar-2020 2.51   0 29 ZION 41.00 20-Mar-2020 2.70 0.89 10 398
20-Mar-2020 1.27 0.31 10 83 ZION 42.00 20-Mar-2020 1.98   0 169
20-Mar-2020 1.07   0 16 ZION 43.00 20-Mar-2020 3.00   0 80