Option Chain for Zions Bancorporation N.A. (ZION) 

$ 44.83   -0.25 (-0.55%) Volume: 89.02k 10:15 AM EDT Sep 19, 2019
Option Filter:        Type:        Help
Sep 19  |  Oct 19  |  Jan 20  |  Apr 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Sep 20, 2019 4.00   0 646 ZION 41.00 Sep 20, 2019 0.06   0 249
Sep 20, 2019 3.10   0 1032 ZION 42.00 Sep 20, 2019 0.20   0 143
Sep 20, 2019 2.40   0 870 ZION 43.00 Sep 20, 2019 0.14   0 819
Sep 20, 2019 1.05   0 2133 ZION 44.00 Sep 20, 2019 0.29   0 263
Sep 20, 2019 0.62   0 232 ZION 45.00 Sep 20, 2019 3.45   0 100
Sep 20, 2019 0.20   0 142 ZION 46.00 Sep 20, 2019 2.52   0 2
Sep 20, 2019 0.06   0 119 ZION 47.00 Sep 20, 2019 3.23   0 0
Sep 20, 2019 0.10   0 5 ZION 48.00 Sep 20, 2019 5.50   0 0
Sep 20, 2019 0.19   0 11 ZION 49.00 Sep 20, 2019 6.90   0 0