Option Chain for Yum China Holdings Inc. (YUMC) 

$ 56.62   -1.55 (-2.66%) Volume: 2.62m 4:00 PM EST Dec 2, 2020
After Hours:  $ 56.84   0.22 (+0.39%) Volume: 618.59k 7:13 PM EST Dec 2, 2020
Option Filter:        Type:        Help
Dec 20  |  Jan 21  |  Apr 21  |  Jun 21  |  Jul 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 18, 2020 5.30   0 143 YUMC 52.50 Dec 18, 2020 0.32 0.12 1 1930
Dec 18, 2020 2.50 -0.15 4 150 YUMC 55.00 Dec 18, 2020 0.90 0.48 7 658
Dec 18, 2020 1.10 -1.02 16 388 YUMC 57.50 Dec 18, 2020 1.70 0.55 4 84
Dec 18, 2020 0.35 -0.45 14 219 YUMC 60.00 Dec 18, 2020 3.20 0.98 3 117