Historical Data for Yum! Brands Inc. (YUM)

$ 113.06   1.29 (+1.15%) Volume: 1.18m 4:01 PM EDT 18-Jul-2019
After Hours:  $ 113.06 0.00 (0.00%) Volume: 95.58k 5:37 PM EDT 18-Jul-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/18/19 112.23 113.37 112.00 113.06 1.18m 1.29 1.15% 113.06 133.63m 13,966
07/17/19 111.53 112.10 111.37 111.77 892.85k 0.23 0.21% 111.77 99.78m 12,993
07/16/19 111.81 112.15 111.18 111.54 920.72k -0.39 -0.35% 111.54 102.72m 11,813
07/15/19 111.29 112.13 111.21 111.93 1.16m 0.88 0.79% 111.93 130.22m 13,329
07/12/19 111.42 111.82 110.53 111.05 1.46m -0.45 -0.40% 111.05 161.73m 15,348
07/11/19 111.11 111.51 110.58 111.50 904.39k 0.52 0.47% 111.50 100.61m 11,027
07/10/19 110.68 111.02 110.10 110.98 1.12m 0.49 0.44% 110.98 124.43m 14,017
07/09/19 109.83 110.665 109.83 110.49 1.12m 0.44 0.40% 110.49 123.18m 13,216
07/08/19 110.29 110.47 109.69 110.05 1.25m -0.19 -0.17% 110.05 137.61m 12,415
07/05/19 110.70 110.85 109.775 110.24 1.28m -0.74 -0.67% 110.24 141.25m 15,207
07/03/19 111.00 111.32 110.47 110.98 1.05m 0.08 0.07% 110.98 116.38m 12,929
07/02/19 109.67 110.99 109.40 110.90 1.58m 1.41 1.29% 110.90 175.11m 18,692
07/01/19 110.46 110.595 108.7163 109.49 1.79m -1.18 -1.07% 109.49 195.51m 19,253
06/28/19 110.67 110.79 109.24 110.67 3.87m 0.11 0.10% 110.67 427.38m 18,911
06/27/19 110.24 110.68 109.84 110.56 1.61m 0.44 0.40% 110.56 177.94m 14,549
06/26/19 110.37 110.49 109.51 110.12 1.51m -0.19 -0.17% 110.12 166.43m 15,030
06/25/19 110.66 111.29 109.90 110.31 1.54m -0.35 -0.32% 110.31 170.15m 12,862
06/24/19 110.61 110.71 110.02 110.66 1.02m 0.39 0.35% 110.66 113.14m 11,985
06/21/19 110.69 111.06 110.08 110.27 2.08m -0.35 -0.32% 110.27 229.55m 16,437
06/20/19 109.80 110.69 109.73 110.62 1.12m 1.17 1.07% 110.62 123.8m 13,476
06/19/19 108.94 109.75 108.27 109.45 927.58k 0.74 0.68% 109.45 101.24m 10,205