Historical Data for Yum! Brands Inc. (YUM)

$ 114.10   -0.48 (-0.42%) Volume: 970.92k 6:30 PM EDT 19-Sep-2019
After Hours:  $ 114.10 0.00 (0.00%) Volume: 48.24k 5:06 PM EDT 19-Sep-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/19/19 114.16 114.735 113.84 114.10 970.92k -0.48 -0.42% 114.10 110.98m 12,740
09/18/19 113.37 114.61 113.14 114.58 2.01m 1.78 1.58% 114.58 229.2m 21,769
09/17/19 111.02 112.895 110.88 112.80 2.12m 2.26 2.04% 112.80 238.1m 19,467
09/16/19 110.48 111.735 110.18 110.54 1.74m -0.82 -0.74% 110.54 192.78m 17,590
09/13/19 113.17 113.88 110.69 111.36 2.48m -1.91 -1.69% 111.36 276.83m 28,337
09/12/19 114.94 115.95 113.13 113.27 1.97m -0.53 -0.47% 113.27 224.21m 22,184
09/11/19 114.93 115.91 113.16 113.80 1.98m -1.47 -1.28% 113.80 225.78m 22,734
09/10/19 117.11 117.17 113.88 115.27 1.89m -2.54 -2.16% 115.27 217.17m 23,184
09/09/19 119.59 119.59 117.22 117.81 1.76m -1.40 -1.17% 117.81 207.05m 17,496
09/06/19 117.99 119.43 117.75 119.21 1.67m 1.05 0.89% 119.21 198.72m 16,379
09/05/19 118.58 119.10 117.90 118.16 1.38m 0.27 0.23% 118.16 162.67m 15,582
09/04/19 117.63 117.89 116.09 117.89 1.28m 1.18 1.01% 117.89 149.76m 13,657
09/03/19 116.80 117.49 116.28 116.71 1.36m -0.07 -0.06% 116.71 159.27m 16,274
08/30/19 117.90 117.90 116.34 116.78 1.15m -0.53 -0.45% 116.78 134.77m 14,104
08/29/19 117.57 117.72 116.37 117.31 1.08m 0.35 0.30% 117.31 126.76m 13,561
08/28/19 117.08 117.395 116.44 116.96 879.49k -0.01 -0.01% 116.96 102.79m 11,727
08/27/19 117.56 118.17 116.67 116.97 1.38m -0.26 -0.22% 116.97 161.69m 12,931
08/26/19 116.19 117.29 115.97 117.23 1.13m 1.92 1.67% 117.23 132.15m 14,171
08/23/19 116.98 117.3689 114.91 115.31 1.8m -2.00 -1.70% 115.31 208.41m 17,734
08/22/19 117.55 117.99 116.60 117.31 832.72k 0.08 0.07% 117.31 97.69m 10,120
08/21/19 117.03 117.56 116.20 117.23 1.07m 0.66 0.57% 117.23 124.68m 13,196
08/20/19 116.56 117.705 116.09 116.57 1.03m 0.11 0.09% 116.57 120.25m 12,892