Historical Data for Yum! Brands Inc. (YUM)

$ 68.53 R     -7.22 (-9.53%) Volume: 4m 6:30 PM EDT 27-Mar-2020
After Hours:  $ 68.53 0.00 (0.00%) Volume: 121.91k 7:55 PM EDT 27-Mar-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
03/27/20 72.24 72.63 68.05 68.53 4m -7.22 -9.53% 68.53 278.65m 42,684
03/26/20 74.14 76.19 71.79 75.75 4.88m 2.88 3.95% 75.75 362.46m 45,579
03/25/20 70.41 76.43 65.67 72.87 5.18m 3.21 4.61% 72.87 375.82m 58,128
03/24/20 61.95 70.17 61.58 69.66 5.27m 13.14 23.25% 69.66 353.07m 52,682
03/23/20 57.24 58.21 54.95 56.52 4.52m -1.56 -2.69% 56.52 254.06m 47,994
03/20/20 64.04 64.94 57.71 58.08 4.41m -4.52 -7.22% 58.08 266.99m 41,429
03/19/20 59.48 66.6891 57.16 62.60 4.56m 1.91 3.15% 62.60 284.47m 40,239
03/18/20 61.97 62.73 57.9265 60.69 5.69m -4.80 -7.33% 60.69 342.97m 49,961
03/17/20 71.30 71.90 60.95 65.49 6.17m -4.34 -6.22% 65.49 399.79m 54,026
03/16/20 70.95 71.99 67.08 69.83 4.98m -8.63 -11.00% 69.83 348.4m 47,074
03/13/20 81.78 82.25 75.8584 78.46 3.63m 0.01 0.01% 78.46 283.88m 38,055
03/12/20 75.58 82.34 74.61 78.45 5.2m -2.52 -3.11% 78.45 408.06m 53,690
03/11/20 83.91 84.10 79.37 80.97 2.72m -5.81 -6.70% 80.97 222.24m 32,331
03/10/20 86.08 87.02 83.3972 86.78 3.46m 3.08 3.68% 86.78 295.99m 40,787
03/09/20 84.31 87.29 83.00 83.70 3.78m -5.70 -6.38% 83.70 322.3m 31,502
03/06/20 88.18 89.89 87.03 89.40 2.56m -1.52 -1.67% 89.40 227.52m 26,419
03/05/20 92.49 92.83 89.93 90.92 2.17m -3.71 -3.92% 90.92 197.85m 25,962
03/04/20 92.52 94.89 90.96 94.63 2.42m 3.32 3.64% 94.63 226.18m 29,415
03/03/20 92.53 94.68 90.00 91.31 2.43m -1.22 -1.32% 91.31 223.69m 29,427
03/02/20 89.25 92.55 89.21 92.53 2.41m 3.28 3.68% 92.53 219.82m 30,336
02/28/20 90.64 91.73 87.56 89.25 4.24m -3.42 -3.69% 89.25 378.43m 44,025