Historical Data for Yum! Brands Inc. (YUM)

$ 107.19   2.66 (+2.54%) Volume: 1.44m 4:05 PM EST 24-Nov-2020
After Hours:  $ 107.19 0.00 (0.00%) Volume: 26.06k 7:54 PM EST 24-Nov-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/24/20 105.68 107.31 105.25 107.19 1.44m 2.66 2.54% 107.19 153.77m 17,548
11/23/20 105.59 105.84 104.49 105.00 1.45m 0.009955 0.01% 104.53 152.2m 15,267
11/20/20 105.16 105.46 104.68 104.99 1.54m -0.278746 -0.27% 104.5201 161.86m 19,632
11/19/20 104.16 105.40 103.82 105.27 1.08m 1.0951 1.06% 104.7988 113.41m 17,972
11/18/20 104.42 105.02 103.77 104.17 1.29m 0.129418 0.12% 103.7037 134.51m 18,668
11/17/20 103.48 104.31 103.01 104.04 1m -0.716777 -0.69% 103.5743 103.83m 15,908
11/16/20 103.71 105.89 103.48 104.76 1.58m 1.8815 1.84% 104.2911 165.27m 22,438
11/13/20 101.13 103.02 100.875 102.87 1.35m 2.439 2.44% 102.4096 137.94m 17,656
11/12/20 101.55 102.26 99.7424 100.42 1.33m -1.3937 -1.37% 99.9705 133.42m 16,656
11/11/20 103.21 103.53 101.56 101.82 1.27m -1.1648 -1.14% 101.3643 130.32m 14,998
11/10/20 102.76 104.015 102.00 102.99 1.55m 1.0055 0.99% 102.529 159.11m 19,184
11/09/20 103.99 106.33 101.90 101.98 2.04m 2.5884 2.62% 101.5235 210.76m 25,869
11/06/20 100.57 101.26 99.13 99.38 1.75m -1.3141 -1.31% 98.9352 174.17m 21,274
11/05/20 99.42 101.23 98.97 100.70 2.8m 2.1105 2.15% 100.2493 281.88m 28,789
11/04/20 97.31 99.97 96.655 98.58 2.02m 1.8019 1.87% 98.1388 200.03m 25,601
11/03/20 96.42 97.695 95.79 96.77 1.45m 1.5132 1.60% 96.3369 140.49m 22,723
11/02/20 94.42 95.93 93.73 95.25 1.91m 1.9114 2.06% 94.8237 181.16m 26,779
10/30/20 94.36 95.21 92.354 93.33 2.14m -1.6028 -1.70% 92.9123 199.51m 27,472
10/29/20 97.31 97.475 92.22 94.94 2.01m -0.119462 -0.13% 94.515 190.09m 25,379
10/28/20 96.07 97.20 94.89 95.06 1.56m -2.9169 -2.99% 94.6345 149.64m 20,996
10/27/20 98.82 99.17 97.82 97.99 1.02m -1.2046 -1.22% 97.5514 100.63m 13,897
10/26/20 100.54 100.54 97.52 99.20 1.3m -2.0707 -2.05% 98.756 128.32m 19,729