Historical Data for Yum! Brands Inc. (YUM)

$ 105.40   3.24 (+3.17%) Volume: 4.06m 6:30 PM EST Jan 17, 2020
After Hours:  $ 105.40 0.00 (0.00%) Volume: 1.12m 6:30 PM EST Jan 17, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/17/20 103.24 105.61 103.17 105.40 3.64m 3.24 3.17% 105.40 382.77m 27,400
01/16/20 101.55 102.31 101.33 102.16 1.19m 0.92 0.91% 102.16 121.65m 12,708
01/15/20 100.86 101.79 100.75 101.24 1.61m 0.52 0.52% 101.24 162.78m 15,752
01/14/20 100.19 100.97 99.91 100.72 2.02m 0.38 0.38% 100.72 203.44m 20,192
01/13/20 101.74 102.06 100.28 100.34 1.57m -1.35 -1.33% 100.34 158.31m 16,347
01/10/20 102.73 102.89 101.54 101.69 1.46m -1.27 -1.23% 101.69 149.09m 15,170
01/09/20 102.57 104.02 102.40 102.96 1.79m 0.81 0.79% 102.96 184.81m 18,742
01/08/20 100.47 102.98 100.34 102.15 1.52m 0.18 0.18% 102.15 155.38m 17,453
01/07/20 101.75 102.24 101.54 101.97 1.41m 0.18 0.18% 101.97 143.56m 16,528
01/06/20 101.43 101.80 101.06 101.79 1.45m -0.06 -0.06% 101.79 147.75m 17,388
01/03/20 101.42 102.01 100.36 101.85 1.15m -0.32 -0.31% 101.85 116.43m 12,996
01/02/20 100.90 102.19 100.81 102.17 1.37m 1.44 1.43% 102.17 139.46m 16,532
12/31/19 100.67 101.1652 100.23 100.73 1.27m 0.09 0.09% 100.73 127.91m 14,379
12/30/19 101.64 101.64 100.45 100.64 1.19m -1.26 -1.24% 100.64 119.5m 14,408
12/27/19 101.84 102.20 101.605 101.90 1.13m 0.11 0.11% 101.90 115.23m 13,522
12/26/19 100.61 101.82 100.3547 101.79 1.18m 1.46 1.46% 101.79 119.44m 11,753
12/24/19 99.74 100.46 99.53 100.33 656.38k 0.52 0.52% 100.33 65.82m 6,055
12/23/19 100.87 100.89 99.775 99.81 1.21m -0.78 -0.78% 99.81 120.61m 11,859
12/20/19 100.40 101.04 99.89 100.59 2.42m 0.77 0.77% 100.59 243.58m 16,672
12/19/19 98.59 100.105 98.465 99.82 1.81m 1.08 1.09% 99.82 180.36m 17,157
12/18/19 99.48 99.72 98.031 98.74 2.66m -0.88 -0.88% 98.74 262.21m 20,608