Historical Data for Yue Yuen Industrial (Holdings) Ltd. (Bermuda) ADR (Unsponsored) (YUEIY)

$ 7.92 0.00 (0.00%) Volume: 1 3:41 PM EDT 31-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/03/20 N/A N/A N/A 7.92 1 0.00 0.00% 7.92 N/A 1
07/31/20 7.835 8.05 7.835 7.92 2.07k 0.095 1.21% 7.92 16.33k 7
07/30/20 N/A N/A N/A 7.825 0 N/A 0.00% 7.825 N/A N/A
07/29/20 N/A N/A N/A 7.825 0 N/A 0.00% 7.825 N/A N/A
07/28/20 N/A N/A N/A 7.825 18 0.00 0.00% 7.825 N/A 1
07/27/20 7.825 7.825 7.825 7.825 130 -0.305 -3.75% 7.825 1.02k 2
07/24/20 7.895 8.13 7.895 8.13 1.71k -0.02 -0.25% 8.13 13.65k 5
07/23/20 N/A N/A N/A 8.15 0 N/A 0.00% 8.15 N/A N/A
07/22/20 8.145 8.15 8.145 8.15 389 0.48 6.26% 8.15 3.17k 4
07/21/20 7.67 7.67 7.67 7.67 352 -0.195 -2.48% 7.67 2.7k 3
07/20/20 7.865 7.865 7.865 7.865 217 -0.085 -1.07% 7.865 1.71k 3
07/17/20 7.85 7.95 7.695 7.95 2.19k 0.08 1.02% 7.95 17.18k 6
07/16/20 7.775 7.90 7.775 7.87 1.95k -0.095 -1.19% 7.87 15.32k 5
07/15/20 7.965 7.965 7.965 7.965 448 -0.075 -0.93% 7.965 3.57k 2
07/14/20 N/A N/A N/A 8.04 146 0.00 0.00% 8.04 N/A 2
07/13/20 8.00 8.04 8.00 8.04 3.42k 0.13 1.64% 8.04 27.35k 4
07/10/20 N/A N/A N/A 7.91 91 0.00 0.00% 7.91 N/A 2
07/09/20 7.91 7.91 7.91 7.91 248 0.20 2.59% 7.91 1.96k 1
07/08/20 7.8617 7.8617 7.71 7.71 1.31k -0.325 -4.04% 7.71 10.1k 2
07/07/20 N/A N/A N/A 8.035 4 0.00 0.00% 8.035 N/A 2
07/06/20 8.035 8.035 8.035 8.035 654 0.805 11.13% 8.035 5.25k 2