Option Chain for Xerox Holdings Corp - Ordinary Shares (XRX) 

$ 37.33   0.04 (+0.11%) Volume: 2.33m 6:30 PM EST 17-Jan-2020
After Hours:  $ 37.33 0.00 (0.00%) Volume: 259.13k 5:49 PM EST 17-Jan-2020
Option Filter:        Type:        Help
Jan 20  |  Feb 20  |  Apr 20  |  Jul 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
21-Feb-2020 3.01   0 61 XRX 34.00 21-Feb-2020 0.61   0 148
21-Feb-2020 2.74   0 129 XRX 35.00 21-Feb-2020 0.65 -0.19 102 1269
21-Feb-2020 2.25   0 163 XRX 36.00 21-Feb-2020 0.97 -0.01 2 99
21-Feb-2020 1.51 0.03 18 185 XRX 37.00 21-Feb-2020 1.33 -0.06 19 464
21-Feb-2020 1.04 -0.07 29 1672 XRX 38.00 21-Feb-2020 1.85 -0.05 8 62
21-Feb-2020 0.68 -0.07 19 1115 XRX 39.00 21-Feb-2020 2.30 -0.48 1 7
21-Feb-2020 0.45 0.01 1055 1061 XRX 40.00 21-Feb-2020 3.70   0 1
21-Feb-2020 0.25 -0.04 10 132 XRX 41.00 21-Feb-2020     0 0