Option Chain for Xerox Holdings Corporation (XRX) 

$ 15.49   0.86 (+5.88%) Volume: 3.54m 7:00 PM EDT Jul 10, 2020
After Hours:  $ 15.38   -0.11 (-0.71%) Volume: 62.54k 7:59 PM EDT Jul 10, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Oct 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 17, 2020 1.26 0.35 62 102 XRX 14.00 Jul 17, 2020 0.10 -0.20 64 946
Jul 17, 2020 0.75 0.30 330 655 XRX 15.00 Jul 17, 2020 0.30 -0.49 79 3764
Jul 17, 2020 0.22 0.09 83 1848 XRX 16.00 Jul 17, 2020 0.80 -0.64 1531 2375
Jul 17, 2020 0.08 0.03 45 1742 XRX 17.00 Jul 17, 2020 1.82 -0.48 11 291