Option Chain for Xerox Holdings Corp - Ordinary Shares (XRX) 

$ 37.77   -0.05 (-0.13%) Volume: 1.83m 6:30 PM EST Dec 6, 2019
After Hours:  $ 37.77 0.00 (0.00%) Volume: 120.59k 7:41 PM EST Dec 6, 2019
Option Filter:        Type:        Help
Dec 19  |  Jan 20  |  Apr 20  |  Jul 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 20, 2019 4.45   0 47 XRX 34.00 Dec 20, 2019 0.01 -0.03 1 172
Dec 20, 2019 5.20   0 165 XRX 35.00 Dec 20, 2019 0.08 -0.05 20 1097
Dec 20, 2019 2.64   0 91 XRX 36.00 Dec 20, 2019 0.20 -0.02 1 1077
Dec 20, 2019 1.72 0.07 1 389 XRX 37.00 Dec 20, 2019 0.50 -0.02 24 543
Dec 20, 2019 0.73 -0.13 43 1811 XRX 38.00 Dec 20, 2019 0.83 -0.18 3 1123
Dec 20, 2019 0.36 -0.09 63 3816 XRX 39.00 Dec 20, 2019 1.20 0.01 3 708
Dec 20, 2019 0.19 -0.01 46 8137 XRX 40.00 Dec 20, 2019 2.30 0.42 5 148
Dec 20, 2019 0.11 -0.02 12 128 XRX 41.00 Dec 20, 2019 3.29   0 55