Option Chain for SPDR S&P Retail ETF (XRT) 

$ 43.57   0.04 (+0.09%) Volume: 5.98m 8:00 PM EDT 13-Sep-2019
Option Filter:        Type:        Help
Sep 19  |  Oct 19  |  Nov 19  |  Dec 19  |  Jan 20  |  Mar 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
13-Sep-2019 3.48   0 0 XRT 39.50 13-Sep-2019 0.01 -0.02 2 268
13-Sep-2019 3.70 -0.22 15 0 XRT 40.00 13-Sep-2019 0.02 -0.01 2 1568
13-Sep-2019 3.33 0.37 10 0 XRT 40.50 13-Sep-2019 0.03   0 498
13-Sep-2019 2.61 0.01 13 0 XRT 41.00 13-Sep-2019 0.01 -0.05 5 103
13-Sep-2019 2.12 -0.33 12 0 XRT 41.50 13-Sep-2019 0.04   0 417
13-Sep-2019 1.70 -0.01 2 0 XRT 42.00 13-Sep-2019 0.01 -0.02 1 237
13-Sep-2019 1.18 -0.32 3 0 XRT 42.50 13-Sep-2019 0.04   0 149
13-Sep-2019 0.70 -0.18 4 0 XRT 43.00 13-Sep-2019 0.01 -0.09 41 2680
13-Sep-2019 0.28 -0.02 12 0 XRT 43.50 13-Sep-2019 0.01 -0.23 3895 9071
13-Sep-2019 0.02 -0.10 38 1272 XRT 44.00 13-Sep-2019 0.35 -0.27 201 0
13-Sep-2019 0.21   0 511 XRT 44.50 13-Sep-2019 0.84 -0.49 1 0
13-Sep-2019 0.04   0 35 XRT 45.00 13-Sep-2019     0 0
13-Sep-2019     0 0 XRT 45.50 13-Sep-2019     0 0
13-Sep-2019     0 0 XRT 46.00 13-Sep-2019     0 0
13-Sep-2019     0 0 XRT 46.50 13-Sep-2019     0 0
13-Sep-2019     0 0 XRT 47.00 13-Sep-2019     0 0
13-Sep-2019     0 0 XRT 47.50 13-Sep-2019     0 0
20-Sep-2019 3.90   0 663 XRT 39.50 20-Sep-2019 0.03   0 493
20-Sep-2019 3.70 0.01 4 3630 XRT 40.00 20-Sep-2019 0.03 -0.01 8 13475
20-Sep-2019 3.44   0 2477 XRT 40.50 20-Sep-2019 0.07   0 1239
20-Sep-2019 2.63 0.01 16 2840 XRT 41.00 20-Sep-2019 0.05 -0.03 46 1874
20-Sep-2019 2.17   0 465 XRT 41.50 20-Sep-2019 0.13   0 618
20-Sep-2019 1.74 0.05 30 4278 XRT 42.00 20-Sep-2019 0.16 -0.05 20 5532
20-Sep-2019 1.31 0.06 6 122 XRT 42.50 20-Sep-2019 0.23 -0.07 546 1420
20-Sep-2019 0.95 0.01 8 3967 XRT 43.00 20-Sep-2019 0.39 -0.06 34 1639
20-Sep-2019 0.62 -0.02 32 1865 XRT 43.50 20-Sep-2019 0.55 -0.10 679 3686
20-Sep-2019 0.37 -0.01 85 2029 XRT 44.00 20-Sep-2019 0.85 -0.12 92 2791
20-Sep-2019 0.19 -0.01 444 908 XRT 44.50 20-Sep-2019 0.90 -0.43 1 56
20-Sep-2019 0.07 -0.03 38 2411 XRT 45.00 20-Sep-2019 1.61 0.25 40 690
20-Sep-2019 0.03 -0.02 2 767 XRT 45.50 20-Sep-2019     0 0
20-Sep-2019 0.04   0 494 XRT 46.00 20-Sep-2019 7.85   0 509
20-Sep-2019 0.03   0 3 XRT 46.50 20-Sep-2019 3.05 - 188 361
20-Sep-2019 0.01 -0.01 1 2921 XRT 47.00 20-Sep-2019 3.45 -0.10 10 279
27-Sep-2019 3.70   0 25 XRT 39.50 27-Sep-2019 0.08   0 77
27-Sep-2019 3.08   0 26 XRT 40.00 27-Sep-2019 0.10   0 119
27-Sep-2019 3.19 0.02 6 350 XRT 40.50 27-Sep-2019 0.11 -0.04 10 15060
27-Sep-2019 2.77 0.75 7 35 XRT 41.00 27-Sep-2019 0.15 -0.03 5 280
27-Sep-2019 2.34   0 12 XRT 41.50 27-Sep-2019 0.22 0.04 20 445
27-Sep-2019 1.94 0.05 3 144 XRT 42.00 27-Sep-2019 0.37 0.01 9 96
27-Sep-2019 1.50 0.88 3 20 XRT 42.50 27-Sep-2019 0.44   0 15
27-Sep-2019 1.03 -0.10 15 46 XRT 43.00 27-Sep-2019 0.55 -0.09 26 8009
27-Sep-2019 0.82 -0.36 8 60 XRT 43.50 27-Sep-2019 0.77 -0.04 5 393
27-Sep-2019 0.53 -0.02 3 58 XRT 44.00 27-Sep-2019 0.80   0 203
27-Sep-2019 0.32 -0.05 15 187 XRT 44.50 27-Sep-2019 1.05 -0.13 15 215
27-Sep-2019 0.25 0.03 12 52 XRT 45.00 27-Sep-2019     0 0
27-Sep-2019 0.12   0 1 XRT 45.50 27-Sep-2019     0 0
27-Sep-2019 0.07   0 1 XRT 46.00 27-Sep-2019 6.75   0 3
27-Sep-2019     0 0 XRT 46.50 27-Sep-2019     0 0
27-Sep-2019     0 0 XRT 47.00 27-Sep-2019     0 0
27-Sep-2019     0 0 XRT 47.50 27-Sep-2019     0 0