Option Chain for SPDR S&P Oil & Gas Exploration & Production ETF (XOP) 

$ 22.37   -0.37 (-1.63%) Volume: 35.33m 8:00 PM EST Jan 17, 2020
Option Filter:        Type:        Help
Jan 20  |  Feb 20  |  Mar 20  |  Jun 20  |  Oct 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jan 17, 2020 1.92 -0.35 2 2 XOP 20.50 Jan 17, 2020 0.01   0 17
Jan 17, 2020 1.44 -0.43 87 15870 XOP 21.00 Jan 17, 2020 0.02 0.01 22 20718
Jan 17, 2020 0.91 -0.38 12 250 XOP 21.50 Jan 17, 2020 0.01 -0.01 1 767
Jan 17, 2020 0.36 -0.39 912 94751 XOP 22.00 Jan 17, 2020 0.01 - 6198 75237
Jan 17, 2020 0.01 -0.30 275 467 XOP 22.50 Jan 17, 2020 0.15 0.12 2443 32767
Jan 17, 2020 0.01 -0.03 598 83025 XOP 23.00 Jan 17, 2020 0.65 0.37 15908 135840
Jan 17, 2020 0.01 - 95 13259 XOP 23.50 Jan 17, 2020 1.13 0.42 341 4808
Jan 17, 2020 0.01 - 123 86011 XOP 24.00 Jan 17, 2020 1.64 0.44 394 73160
Jan 17, 2020 0.01   0 16204 XOP 24.50 Jan 17, 2020 2.07 0.81 5 1011
Jan 24, 2020 1.87 -0.44 77 90 XOP 20.50 Jan 24, 2020 0.01   0 53
Jan 24, 2020 1.41 -0.41 200 122 XOP 21.00 Jan 24, 2020 0.02 - 172 131
Jan 24, 2020 0.97 -0.39 189 150 XOP 21.50 Jan 24, 2020 0.06 0.03 252 2609
Jan 24, 2020 0.56 -0.35 95 377 XOP 22.00 Jan 24, 2020 0.14 0.05 1504 3983
Jan 24, 2020 0.23 -0.43 1702 332 XOP 22.50 Jan 24, 2020 0.35 0.14 313 7311
Jan 24, 2020 0.10 -0.13 1527 617 XOP 23.00 Jan 24, 2020 0.69 0.24 144 5624
Jan 24, 2020 0.03 -0.06 1703 1338 XOP 23.50 Jan 24, 2020 1.11 0.38 226 861
Jan 24, 2020 0.01 -0.02 75 1196 XOP 24.00 Jan 24, 2020 1.52 0.26 90 1901
Jan 24, 2020 0.01 -0.02 5 613 XOP 24.50 Jan 24, 2020 2.06 0.37 50 178
Jan 31, 2020 2.95   0 3 XOP 20.50 Jan 31, 2020 0.05 0.03 8 47
Jan 31, 2020 1.50 -0.35 9 82 XOP 21.00 Jan 31, 2020 0.08 0.03 12 2871
Jan 31, 2020 1.07 -1.75 2 104 XOP 21.50 Jan 31, 2020 0.17 0.09 44 3700
Jan 31, 2020 0.72 -0.28 61 215 XOP 22.00 Jan 31, 2020 0.29 0.11 1230 2226
Jan 31, 2020 0.42 -0.29 37 552 XOP 22.50 Jan 31, 2020 0.51 0.24 1035 10997
Jan 31, 2020 0.22 -0.16 407 5124 XOP 23.00 Jan 31, 2020 0.79 0.19 5061 487
Jan 31, 2020 0.12 -0.08 69 445 XOP 23.50 Jan 31, 2020 1.16 0.33 47 325
Jan 31, 2020 0.04 -0.06 171 6102 XOP 24.00 Jan 31, 2020 1.64 0.64 9 252
Jan 31, 2020 0.02 -0.03 111 368 XOP 24.50 Jan 31, 2020 2.14 0.35 32 92