Option Chain for Exxon Mobil Corporation (XOM) 

$ 68.8725   -0.7875 (-1.13%) Volume: 6.97m 1:05 PM EST Dec 10, 2019
Option Filter:        Type:        Help
Dec 19  |  Jan 20  |  Feb 20  |  Mar 20  |  Apr 20  |  Jun 20  |  Jul 20  |  Sep 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 6, 2019     0 0 XOM 62.00 Dec 6, 2019 0.01   0 1
Dec 6, 2019 6.16   0 0 XOM 62.50 Dec 6, 2019 0.01   0 68
Dec 6, 2019 4.85   0 0 XOM 63.00 Dec 6, 2019 0.02   0 331
Dec 6, 2019     0 0 XOM 63.50 Dec 6, 2019 0.12   0 305
Dec 6, 2019 4.55   0 0 XOM 64.00 Dec 6, 2019 0.01   0 624
Dec 6, 2019 3.70   0 0 XOM 64.50 Dec 6, 2019 0.01   0 189
Dec 6, 2019 7.90   0 0 XOM 65.00 Dec 6, 2019 0.01   0 661
Dec 6, 2019 3.10   0 0 XOM 65.50 Dec 6, 2019 0.02   0 228
Dec 6, 2019 3.60   0 0 XOM 66.00 Dec 6, 2019 0.01   0 771
Dec 6, 2019 3.06   0 0 XOM 66.50 Dec 6, 2019 0.03   0 459
Dec 6, 2019 2.25   0 0 XOM 67.00 Dec 6, 2019 0.01   0 1663
Dec 6, 2019 2.01   0 0 XOM 67.50 Dec 6, 2019 0.01   0 1223
Dec 6, 2019 1.46   0 0 XOM 68.00 Dec 6, 2019 0.01   0 2229
Dec 6, 2019 0.99   0 0 XOM 68.50 Dec 6, 2019 0.01   0 566
Dec 6, 2019 0.51   0 0 XOM 69.00 Dec 6, 2019 0.01   0 353
Dec 6, 2019 0.02   0 472 XOM 69.50 Dec 6, 2019 0.01   0 203
Dec 6, 2019 0.01   0 3612 XOM 70.00 Dec 6, 2019 0.50   0 0
Dec 6, 2019 0.01   0 637 XOM 70.50 Dec 6, 2019 1.09   0 0
Dec 6, 2019 0.02   0 1817 XOM 71.00 Dec 6, 2019 1.80   0 0
Dec 6, 2019 0.01   0 950 XOM 71.50 Dec 6, 2019 3.10   0 0
Dec 6, 2019 0.01   0 451 XOM 72.00 Dec 6, 2019 2.47   0 0
Dec 6, 2019 0.01   0 1144 XOM 72.50 Dec 6, 2019 2.89   0 0
Dec 6, 2019 0.01   0 798 XOM 73.00 Dec 6, 2019 3.25   0 0
Dec 6, 2019 0.01   0 263 XOM 73.50 Dec 6, 2019 3.51   0 0
Dec 6, 2019 0.01   0 789 XOM 74.00 Dec 6, 2019     0 0
Dec 6, 2019 0.03   0 60 XOM 74.50 Dec 6, 2019 3.10   0 0
Dec 6, 2019 0.04   0 604 XOM 75.00 Dec 6, 2019 5.61   0 0
Dec 6, 2019 0.02   0 267 XOM 75.50 Dec 6, 2019 3.65   0 0
Dec 13, 2019 6.70   0 2 XOM 62.00 Dec 13, 2019 0.02   0 150
Dec 13, 2019 6.00   0 9 XOM 62.50 Dec 13, 2019 0.06   0 40
Dec 13, 2019 6.20   0 1 XOM 63.00 Dec 13, 2019 0.05   0 27
Dec 13, 2019     0 0 XOM 63.50 Dec 13, 2019 0.02   0 765
Dec 13, 2019     0 0 XOM 64.00 Dec 13, 2019 0.03   0 191
Dec 13, 2019 3.70   0 3 XOM 64.50 Dec 13, 2019 0.03   0 208
Dec 13, 2019 3.50   0 4 XOM 65.00 Dec 13, 2019 0.03   0 322
Dec 13, 2019 2.98   0 11 XOM 65.50 Dec 13, 2019 0.03   0 91
Dec 13, 2019 2.64   0 60 XOM 66.00 Dec 13, 2019 0.03 - 15 233
Dec 13, 2019 2.33 -1.10 2 36 XOM 66.50 Dec 13, 2019 0.05 0.01 84 474
Dec 13, 2019 2.75   0 28 XOM 67.00 Dec 13, 2019 0.07 0.01 239 1342
Dec 13, 2019 1.76 -0.50 1 87 XOM 67.50 Dec 13, 2019 0.13 0.06 126 1136
Dec 13, 2019 1.10 -0.70 99 487 XOM 68.00 Dec 13, 2019 0.18 0.07 257 2093
Dec 13, 2019 0.78 -0.59 115 663 XOM 68.50 Dec 13, 2019 0.35 0.18 724 1076
Dec 13, 2019 0.46 -0.61 322 1127 XOM 69.00 Dec 13, 2019 0.63 0.31 514 573
Dec 13, 2019 0.26 -0.39 408 1146 XOM 69.50 Dec 13, 2019 0.78 0.29 124 310
Dec 13, 2019 0.12 -0.26 629 2043 XOM 70.00 Dec 13, 2019 1.31 0.61 55 218
Dec 13, 2019 0.07 -0.14 398 1310 XOM 70.50 Dec 13, 2019 1.03   0 40
Dec 13, 2019 0.04 -0.07 2290 1954 XOM 71.00 Dec 13, 2019 1.14 -0.13 4 38
Dec 13, 2019 0.02 -0.04 246 1386 XOM 71.50 Dec 13, 2019 1.94   0 31
Dec 13, 2019 0.02 -0.02 10 2161 XOM 72.00 Dec 13, 2019 2.40   0 67
Dec 13, 2019 0.02 - 24 819 XOM 72.50 Dec 13, 2019 3.25   0 28
Dec 13, 2019 0.01   0 1331 XOM 73.00 Dec 13, 2019 4.30   0 2
Dec 13, 2019 0.02 - 408 565 XOM 73.50 Dec 13, 2019 5.05   0 0
Dec 13, 2019 0.04   0 121 XOM 74.00 Dec 13, 2019 3.45   0 2
Dec 13, 2019 0.04   0 90 XOM 74.50 Dec 13, 2019     0 0
Dec 13, 2019 0.02   0 34 XOM 75.00 Dec 13, 2019 3.40   0 0
Dec 20, 2019     0 0 XOM 62.00 Dec 20, 2019 0.01 -0.02 20 84
Dec 20, 2019 6.09   0 10 XOM 62.50 Dec 20, 2019 0.03 0.01 478 3454
Dec 20, 2019 5.68   0 4 XOM 63.00 Dec 20, 2019 0.03   0 521
Dec 20, 2019     0 0 XOM 63.50 Dec 20, 2019 0.04   0 1068
Dec 20, 2019 4.30   0 10 XOM 64.00 Dec 20, 2019 0.05 - 2 311
  Page 1 of 2