Option Chain for SPDR Select Sector Fund - Health Care (XLV) 

$ 103.43   0.06 (+0.06%) Volume: 6.51m 8:00 PM EST Feb 21, 2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  May 20  |  Jun 20  |  Jul 20  |  Sep 20  |  Oct 20  |  Nov 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Feb 21, 2020 6.94   0 19 XLV 93.33 Feb 21, 2020 0.04   0 63
Feb 21, 2020 6.50   0 3 XLV 94.00 Feb 21, 2020 0.05   0 23
Feb 21, 2020 5.25   0 0 XLV 94.33 Feb 21, 2020 0.01   0 1009
Feb 21, 2020 8.51   0 18 XLV 95.00 Feb 21, 2020 0.01 - 1 287
Feb 21, 2020     0 0 XLV 95.33 Feb 21, 2020 0.02   0 2989
Feb 21, 2020 7.27 -0.23 17 179 XLV 96.00 Feb 21, 2020 0.01   0 3740
Feb 21, 2020 7.51   0 8 XLV 96.33 Feb 21, 2020 0.03   0 185
Feb 21, 2020 3.38   0 19 XLV 97.00 Feb 21, 2020 0.01 - 4 711
Feb 21, 2020 6.38   0 17 XLV 97.33 Feb 21, 2020 0.01 - 3 2859
Feb 21, 2020 6.70   0 95 XLV 98.00 Feb 21, 2020 0.01   0 4389
Feb 21, 2020 4.40   0 1 XLV 98.33 Feb 21, 2020 0.02   0 1620
Feb 21, 2020     0 0 XLV 98.50 Feb 21, 2020 0.02   0 941
Feb 21, 2020 4.45 -0.24 2 193 XLV 99.00 Feb 21, 2020 0.01 - 3 7461
Feb 21, 2020 4.50   0 36 XLV 99.33 Feb 21, 2020 0.02 -0.01 3 4418
Feb 21, 2020 3.40 0.13 2 23 XLV 99.50 Feb 21, 2020 0.07   0 1128
Feb 21, 2020 3.61   0 3245 XLV 100.00 Feb 21, 2020 0.01 -0.02 6 8308
Feb 21, 2020 2.95 0.05 190 3712 XLV 100.33 Feb 21, 2020 0.01 -0.04 5 2516
Feb 21, 2020 2.21   0 209 XLV 100.50 Feb 21, 2020 0.06   0 1354
Feb 21, 2020 2.37 -0.90 10 1575 XLV 101.00 Feb 21, 2020 0.01 -0.03 3 4948
Feb 21, 2020 1.38   0 1941 XLV 101.33 Feb 21, 2020 0.01 -0.13 16 2787
Feb 21, 2020 1.84 -0.37 12 144 XLV 101.50 Feb 21, 2020 0.02 -0.03 7 597
Feb 21, 2020 1.30 -0.05 6 434 XLV 102.00 Feb 21, 2020 0.01 -0.07 26 1930
Feb 21, 2020 0.96 -0.09 47 896 XLV 102.33 Feb 21, 2020 0.03 -0.17 214 1554
Feb 21, 2020 0.80 0.20 7 1585 XLV 102.50 Feb 21, 2020 0.01 -0.14 220 1264
Feb 21, 2020 0.47 -0.03 148 3680 XLV 103.00 Feb 21, 2020 0.01 -0.19 239 5285
Feb 21, 2020 0.10 -0.20 808 1542 XLV 103.33 Feb 21, 2020 0.01 -0.30 360 192
Feb 21, 2020 0.01 -0.25 189 150 XLV 103.50 Feb 21, 2020 0.06 -0.37 579 1095
Feb 21, 2020 0.01 -0.10 551 5300 XLV 104.00 Feb 21, 2020 0.75 0.01 274 4226
Feb 21, 2020 0.02 -0.10 2 2697 XLV 104.33 Feb 21, 2020 1.05 - 4 2343
Feb 21, 2020 0.02 -0.02 10 7432 XLV 104.50 Feb 21, 2020 1.18 0.05 17 1382
Feb 21, 2020 0.02 -0.01 16 6226 XLV 105.00 Feb 21, 2020 2.28 0.57 24 275
Feb 21, 2020 0.03   0 943 XLV 105.33 Feb 21, 2020 2.46 -0.25 7 586
Feb 21, 2020 0.05   0 4305 XLV 105.50 Feb 21, 2020 2.26 0.70 1 4
Feb 21, 2020 0.02   0 6198 XLV 106.00 Feb 21, 2020 5.76   0 234
Feb 21, 2020 0.02   0 91 XLV 106.33 Feb 21, 2020 3.60 -1.32 1 0
Feb 21, 2020 0.02   0 80 XLV 106.50 Feb 21, 2020     0 0
Feb 21, 2020 0.01   0 737 XLV 107.00 Feb 21, 2020 2.77   0 0
Feb 21, 2020 0.01   0 63 XLV 107.33 Feb 21, 2020 4.40 - 6 0
Feb 21, 2020 0.03   0 53 XLV 107.50 Feb 21, 2020     0 0
Feb 21, 2020 0.01 - 12 677 XLV 108.00 Feb 21, 2020 6.70   0 0
Feb 21, 2020 0.01   0 40 XLV 108.33 Feb 21, 2020     0 0
Feb 21, 2020 0.01   0 8 XLV 108.50 Feb 21, 2020     0 0
Feb 21, 2020 0.01   0 938 XLV 109.00 Feb 21, 2020 4.35   0 0
Feb 21, 2020 0.01   0 12 XLV 109.33 Feb 21, 2020     0 0
Feb 21, 2020     0 0 XLV 109.50 Feb 21, 2020     0 0
Feb 21, 2020 0.01   0 17 XLV 110.00 Feb 21, 2020     0 0
Feb 21, 2020 0.01   0 12 XLV 110.33 Feb 21, 2020 7.75   0 0
Feb 21, 2020     0 0 XLV 111.00 Feb 21, 2020     0 0
Feb 21, 2020 0.03   0 2 XLV 111.33 Feb 21, 2020     0 0
Feb 21, 2020     0 0 XLV 112.00 Feb 21, 2020     0 0
Feb 21, 2020 0.02   0 6 XLV 112.33 Feb 21, 2020     0 0
Feb 21, 2020     0 0 XLV 113.33 Feb 21, 2020     0 0
Feb 28, 2020     0 0 XLV 94.00 Feb 28, 2020 0.04 0.01 1 5311
Feb 28, 2020     0 0 XLV 95.00 Feb 28, 2020 0.03   0 235
Feb 28, 2020 8.05   0 2 XLV 95.50 Feb 28, 2020 0.20   0 10
Feb 28, 2020 8.03   0 6 XLV 96.00 Feb 28, 2020 0.06 -0.48 14 10
Feb 28, 2020 4.10   0 2 XLV 96.50 Feb 28, 2020 0.15   0 26
Feb 28, 2020 3.51   0 1 XLV 97.00 Feb 28, 2020 0.06 -0.02 4 5083
Feb 28, 2020 7.03   0 0 XLV 97.50 Feb 28, 2020 0.06 -0.03 1 57
Feb 28, 2020     0 0 XLV 98.00 Feb 28, 2020 0.11   0 76
  Page 1 of 2