Option Chain for Real Estate Select Sector SPDR Fund (XLRE) 

$ 37.85   0.07 (+0.19%) Volume: 2.54m 8:00 PM EST Nov 11, 2019
Option Filter:        Type:        Help
Nov 19  |  Dec 19  |  Feb 20  |  May 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Nov 15, 2019 2.89   0 5 XLRE 35.00 Nov 15, 2019 0.20   0 41
Nov 15, 2019 1.90   0 7 XLRE 36.00 Nov 15, 2019 0.01 -0.06 1 138
Nov 15, 2019 0.95   0 133 XLRE 37.00 Nov 15, 2019 0.10   0 10217
Nov 15, 2019 0.15 0.05 1 662 XLRE 38.00 Nov 15, 2019 0.24 -0.02 2 163
Nov 15, 2019 0.05 0.04 9 216 XLRE 39.00 Nov 15, 2019 1.15 0.05 3 205
Nov 15, 2019 0.03 - 1 1456 XLRE 40.00 Nov 15, 2019 2.31   0 61
Nov 15, 2019 0.05   0 142 XLRE 41.00 Nov 15, 2019 1.75   0 0