Historical Data for Watts Water Technologies Inc. Class A (WTS)

$ 80.58   1.07 (+1.35%) Volume: 158.6k 7:00 PM EDT 2-Jul-2020
After Hours:  $ 80.5569   -0.0231 (-0.03%) Volume: 3.55k 4:11 PM EDT 2-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/02/20 81.21 82.27 79.57 80.58 158.6k 1.07 1.35% 80.58 12.77m 2,296
07/01/20 81.50 81.945 79.42 79.51 129.74k -1.49 -1.84% 79.51 10.37m 1,944
06/30/20 80.34 81.88 80.34 81.00 213.02k 0.27 0.33% 81.00 17.29m 2,959
06/29/20 79.81 81.32 79.37 80.73 210.64k 2.47 3.16% 80.73 16.98m 2,406
06/26/20 78.76 79.99 78.17 78.26 269.8k -1.08 -1.36% 78.26 21.21m 2,881
06/25/20 77.59 79.39 76.22 79.34 123.49k 1.25 1.60% 79.34 9.72m 1,787
06/24/20 80.90 81.50 77.93 78.09 111.4k -3.98 -4.85% 78.09 8.75m 2,924
06/23/20 82.17 82.73 81.04 82.07 151.16k 0.87 1.07% 82.07 12.38m 2,536
06/22/20 80.29 81.89 79.46 81.20 123.94k 0.28 0.35% 81.20 10.06m 3,120
06/19/20 81.97 83.33 80.90 80.92 339.37k 0.44 0.55% 80.92 27.66m 3,883
06/18/20 80.10 81.69 80.10 80.48 96.22k -0.59 -0.73% 80.48 7.77m 2,249
06/17/20 82.08 82.09 80.41 81.07 111.81k -0.79 -0.97% 81.07 9.09m 2,135
06/16/20 83.29 83.96 80.71 81.86 146.17k 1.12 1.39% 81.86 12m 2,304
06/15/20 77.57 82.09 77.26 80.74 161.26k 0.56 0.70% 80.74 12.93m 2,804
06/12/20 83.05 83.05 78.7306 80.18 313.49k 0.48 0.60% 80.18 25.15m 3,505
06/11/20 82.02 82.40 79.70 79.70 197.59k -5.61 -6.58% 79.70 15.92m 2,797
06/10/20 87.09 87.53 84.7801 85.31 121.49k -2.70 -3.07% 85.31 10.4m 2,315
06/09/20 89.25 89.71 87.89 88.01 104.91k -2.99 -3.29% 88.01 9.28m 1,963
06/08/20 92.39 92.39 90.335 91.00 143.78k -0.13 -0.14% 91.00 13.12m 2,605
06/05/20 89.80 92.38 89.19 91.13 210k 4.77 5.52% 91.13 19.14m 2,922