Historical Data for UBS ETRACS - ProShares Daily 3x Inverse Crude ETN (WTID)

$ 4.30   -0.1446 (-3.25%) Volume: 116.94k 8:00 PM EST Dec 6, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/06/19 4.52 4.52 4.1463 4.30 116.94k -0.1446 -3.25% 4.30 500.48k 254
12/05/19 4.32 4.49 4.30 4.4446 110.58k 0.0009 0.02% 4.4446 482.29k 132
12/04/19 4.61 4.61 4.37 4.4437 179.53k -0.5463 -10.95% 4.4437 800.37k 271
12/03/19 5.11 5.17 4.89 4.99 27.64k -0.105 -2.06% 4.99 139.32k 104
12/02/19 4.98 5.1646 4.9391 5.095 67.98k -0.135 -2.58% 5.095 343.74k 178
11/29/19 4.85 5.28 4.85 5.23 134.67k 0.6102 13.21% 5.23 678.08k 247
11/27/19 4.56 4.75 4.54 4.6198 43.95k 0.0498 1.09% 4.6198 204.03k 91
11/26/19 4.58 4.6452 4.52 4.57 25.19k -0.086 -1.85% 4.57 115.24k 74
11/25/19 4.76 4.80 4.6301 4.656 42.65k -0.004 -0.09% 4.656 201.33k 93
11/22/19 4.58 4.76 4.56 4.66 51.07k 0.0994 2.18% 4.66 238.64k 177
11/21/19 4.75 4.75 4.52 4.5606 142.84k -0.356 -7.24% 4.5606 664.51k 294
11/20/19 5.27 5.28 4.8199 4.9166 61.17k -0.4634 -8.61% 4.9166 302.82k 159
11/19/19 5.22 5.4496 5.19 5.38 67.37k 0.38 7.60% 5.38 357.81k 204
11/18/19 4.89 5.06 4.87 5.00 115.6k 0.23 4.82% 5.00 577.76k 169
11/15/19 5.02 5.02 4.7139 4.77 41.6k -0.2223 -4.45% 4.77 199.87k 83
11/14/19 4.84 5.031 4.80 4.9923 48.67k 0.0768 1.56% 4.9923 240.32k 102
11/13/19 5.0199 5.0199 4.86 4.9155 33.3k -0.1197 -2.38% 4.9155 163.09k 77
11/12/19 4.8939 5.10 4.86 5.0352 33.49k 0.0006 0.01% 5.0352 167.55k 108
11/11/19 5.0914 5.0914 4.94 5.0346 20.23k 0.1351 2.76% 5.0346 101.05k 65
11/08/19 5.2249 5.31 4.89 4.8995 40.48k -0.1293 -2.57% 4.8995 204.88k 153