Historical Data for Wayside Technology Group Inc. (WSTG)

$ 20.51   -0.49 (-2.33%) Volume: 29.22k 4:00 PM EST Dec 4, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/04/20 21.20 21.42 20.37 20.51 29.22k -0.49 -2.33% 20.51 604.78k 268
12/03/20 20.7358 21.25 20.7358 21.00 7.76k -0.09 -0.43% 21.00 163.41k 116
12/02/20 21.11 21.11 20.89 21.09 3.59k -0.35 -1.63% 21.09 75.5k 92
12/01/20 21.21 21.78 21.21 21.44 2.12k 0.55 2.63% 21.44 45.52k 59
11/30/20 21.81 21.81 20.87 20.89 5.35k -0.78 -3.60% 20.89 113.66k 102
11/27/20 21.38 21.80 21.38 21.67 2.02k 0.52 2.46% 21.67 43.54k 41
11/25/20 21.2203 21.295 21.01 21.15 3.35k 0.02 0.09% 21.15 70.78k 54
11/24/20 21.11 22.26 20.78 21.13 27.97k 0.155 0.74% 21.13 610.02k 245
11/23/20 21.83 21.83 20.82 20.975 32.23k -0.855 -3.92% 20.975 682.46k 324
11/20/20 21.9636 22.00 21.40 21.83 7.63k 0.299998 1.39% 21.83 165.71k 152
11/19/20 21.84 21.92 21.43 21.70 6.01k 0.218276 1.02% 21.53 130.43k 126
11/18/20 21.425 21.765 21.10 21.48 7.48k 0.5953 2.87% 21.3117 160.75k 103
11/17/20 20.40 21.175 20.40 20.88 22.73k 0.426631 2.10% 20.7164 479.13k 144
11/16/20 20.55 20.98 20.36 20.45 11.08k 0.128982 0.64% 20.2898 228.85k 146
11/13/20 20.80 21.295 20.1701 20.32 15.9k 0.243081 1.22% 20.1608 328.45k 107
11/12/20 20.46 21.05 20.05 20.075 9.09k -0.471279 -2.31% 19.9177 185.88k 169
11/11/20 22.12 22.75 20.12 20.55 38.72k -3.0261 -12.92% 20.389 841.06k 318
11/10/20 23.3097 24.68 22.9901 23.60 6.72k 0.605222 2.65% 23.4151 158.94k 113
11/09/20 22.94 23.895 22.28 22.99 19.35k 0.803654 3.65% 22.8099 448.14k 137
11/06/20 22.329 22.329 22.01 22.18 1.16k 0.042266 0.19% 22.0062 25.65k 24
11/05/20 22.63 22.75 21.9201 22.1374 10.17k -0.062109 -0.28% 21.964 226.46k 101
11/04/20 22.50 22.695 22.02 22.20 5.44k 0.009921 0.05% 22.0261 121.53k 61