Option Chain for Williams Companies Inc. (The) (WMB) 

$ 20.53   0.06 (+0.29%) Volume: 1.12m 10:50 AM EDT 28-May-2020
Option Filter:        Type:        Help
May 20  |  Jun 20  |  Jul 20  |  Aug 20  |  Nov 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
22-May-2020 0.72   0 0 WMB 18.50 22-May-2020 0.02   0 59
22-May-2020 0.27   0 0 WMB 19.00 22-May-2020 0.02   0 129
22-May-2020 0.18   0 0 WMB 19.50 22-May-2020 0.03   0 77
22-May-2020 0.01   0 907 WMB 20.00 22-May-2020 0.70   0 0
22-May-2020 0.02   0 141 WMB 20.50 22-May-2020     0 0
22-May-2020 0.02   0 40 WMB 21.00 22-May-2020 2.41   0 0
22-May-2020 0.01   0 1 WMB 22.00 22-May-2020     0 0
29-May-2020 0.90   0 51 WMB 18.50 29-May-2020 0.05   0 57
29-May-2020 1.42   0 56 WMB 19.00 29-May-2020 0.03   0 18
29-May-2020 0.62   0 2729 WMB 19.50 29-May-2020 0.05   0 232
29-May-2020 0.57   0 2157 WMB 20.00 29-May-2020 0.06 -0.14 28 111
29-May-2020 0.25 - 67 385 WMB 20.50 29-May-2020 0.18   0 2
29-May-2020 0.07 - 21 102 WMB 21.00 29-May-2020 0.75   0 3
29-May-2020     0 0 WMB 21.50 29-May-2020     0 0
29-May-2020 0.02   0 3 WMB 22.00 29-May-2020     0 0