Option Chain for Williams Companies Inc. (The) (WMB) 

$ 24.71   -0.10 (-0.40%) Volume: 11.31m 6:30 PM EDT Sep 20, 2019
After Hours:  $ 24.71 0.00 (0.00%) Volume: 994.48k 4:58 PM EDT Sep 20, 2019
Option Filter:        Type:        Help
Sep 19  |  Oct 19  |  Nov 19  |  Jan 20  |  Feb 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Sep 20, 2019 2.45   0 0 WMB 22.50 Sep 20, 2019 0.11   0 522
Sep 20, 2019 2.00   0 5 WMB 23.00 Sep 20, 2019 0.08   0 1007
Sep 20, 2019 1.30   0 2 WMB 23.50 Sep 20, 2019 0.02 -0.08 2 427
Sep 20, 2019 0.85 0.03 5 22 WMB 24.00 Sep 20, 2019 0.03   0 774
Sep 20, 2019 0.20 -0.54 22 32 WMB 24.50 Sep 20, 2019 0.04 -0.11 2 405
Sep 20, 2019 0.02 -0.05 122 4991 WMB 25.00 Sep 20, 2019 0.39 0.02 3 1196
Sep 20, 2019 0.03   0 155 WMB 25.50 Sep 20, 2019 0.46   0 4
Sep 20, 2019 0.04   0 1440 WMB 26.00 Sep 20, 2019 1.30   0 80
Sep 20, 2019     0 0 WMB 26.50 Sep 20, 2019     0 0
Sep 20, 2019 0.01   0 7101 WMB 27.00 Sep 20, 2019 2.28   0 309
Sep 27, 2019     0 0 WMB 22.50 Sep 27, 2019 0.06   0 291
Sep 27, 2019     0 0 WMB 23.00 Sep 27, 2019 0.07   0 356
Sep 27, 2019 0.36   0 2 WMB 23.50 Sep 27, 2019 0.03 -0.18 10 277
Sep 27, 2019 0.94   0 26 WMB 24.00 Sep 27, 2019 0.13   0 296
Sep 27, 2019 0.44 -0.12 10 88 WMB 24.50 Sep 27, 2019 0.21 0.01 58 302
Sep 27, 2019 0.20 -0.06 34 1703 WMB 25.00 Sep 27, 2019 0.49 0.15 57 63
Sep 27, 2019 0.20   0 121 WMB 25.50 Sep 27, 2019 0.64   0 10
Sep 27, 2019 0.08   0 12 WMB 26.00 Sep 27, 2019     0 0
Sep 27, 2019 0.04   0 10 WMB 26.50 Sep 27, 2019     0 0
Sep 27, 2019     0 0 WMB 27.00 Sep 27, 2019     0 0