Option Chain for Williams Companies Inc. (The) (WMB) 

$ 27.63   -0.09 (-0.32%) Volume: 971.53k 11:04 AM EDT Jul 18, 2019
Option Filter:        Type:        Help
Jul 19  |  Aug 19  |  Sep 19  |  Nov 19  |  Jan 20  |  Feb 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 12, 2019     0 0 WMB 25.00 Jul 12, 2019     0 0
Jul 12, 2019     0 0 WMB 25.50 Jul 12, 2019 0.01   0 143
Jul 12, 2019 2.91   0 0 WMB 26.00 Jul 12, 2019 0.13   0 201
Jul 12, 2019 1.92   0 0 WMB 26.50 Jul 12, 2019 0.43   0 25
Jul 12, 2019 1.15   0 0 WMB 27.00 Jul 12, 2019 0.19   0 105
Jul 12, 2019 1.29   0 0 WMB 27.50 Jul 12, 2019 0.09   0 435
Jul 12, 2019 0.97   0 0 WMB 28.00 Jul 12, 2019 0.09   0 1661
Jul 12, 2019 0.34   0 0 WMB 28.50 Jul 12, 2019 0.02   0 75
Jul 12, 2019 0.03   0 125 WMB 29.00 Jul 12, 2019 0.18   0 0
Jul 12, 2019 0.20   0 145 WMB 29.50 Jul 12, 2019     0 0
Jul 12, 2019 0.07   0 19 WMB 30.00 Jul 12, 2019     0 0
Jul 19, 2019 3.80   0 7 WMB 25.00 Jul 19, 2019 0.06   0 352
Jul 19, 2019     0 0 WMB 25.50 Jul 19, 2019 0.13   0 80
Jul 19, 2019 2.06   0 206 WMB 26.00 Jul 19, 2019 0.05   0 1970
Jul 19, 2019 2.46   0 1 WMB 26.50 Jul 19, 2019 0.16   0 406
Jul 19, 2019 0.51 -1.45 13 556 WMB 27.00 Jul 19, 2019 0.04 0.03 13 3669
Jul 19, 2019 0.20 -0.57 15 307 WMB 27.50 Jul 19, 2019 0.08   0 306
Jul 19, 2019 0.03 -0.08 6 10136 WMB 28.00 Jul 19, 2019 0.40 0.08 20 1612
Jul 19, 2019 0.10   0 1014 WMB 28.50 Jul 19, 2019 0.14   0 1500
Jul 19, 2019 0.04   0 14018 WMB 29.00 Jul 19, 2019 0.82   0 286
Jul 19, 2019 0.03   0 2 WMB 29.50 Jul 19, 2019 2.51   0 1
Jul 19, 2019 0.04   0 161 WMB 30.00 Jul 19, 2019 2.83   0 4
Jul 26, 2019     0 0 WMB 25.00 Jul 26, 2019     0 0
Jul 26, 2019     0 0 WMB 25.50 Jul 26, 2019 0.26   0 1
Jul 26, 2019     0 0 WMB 26.00 Jul 26, 2019 0.08   0 41
Jul 26, 2019     0 0 WMB 26.50 Jul 26, 2019 0.33   0 2
Jul 26, 2019 1.22   0 86 WMB 27.00 Jul 26, 2019 0.36   0 112
Jul 26, 2019 0.85   0 20 WMB 27.50 Jul 26, 2019 0.08   0 167
Jul 26, 2019 0.87   0 130 WMB 28.00 Jul 26, 2019 0.32   0 326
Jul 26, 2019 0.22   0 673 WMB 28.50 Jul 26, 2019 0.20   0 108
Jul 26, 2019 0.21   0 91 WMB 29.00 Jul 26, 2019     0 0
Jul 26, 2019 0.17   0 206 WMB 29.50 Jul 26, 2019 0.85   0 2
Jul 26, 2019 0.04   0 60 WMB 30.00 Jul 26, 2019     0 0