Option Chain for Waste Management Inc. (WM) 

$ 113.62   -7.31 (-6.04%) Volume: 4.28m 6:30 PM EST Feb 27, 2020
After Hours:  $ 113.99   0.37 (+0.33%) Volume: 265.27k 7:49 PM EST Feb 27, 2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  Jul 20  |  Oct 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Mar 20, 2020 20.40   0 2 WM 105.00 Mar 20, 2020 0.60 0.50 13 6
Mar 20, 2020 5.64 -7.26 2 5 WM 110.00 Mar 20, 2020 1.70 1.45 97 100
Mar 20, 2020 2.30 -5.86 43 39 WM 115.00 Mar 20, 2020 2.99 2.24 173 176
Mar 20, 2020 0.80 -2.15 228 167 WM 120.00 Mar 20, 2020 6.17 4.07 19 1184