Historical Data for Western Midstream Partners LP Representing Limited Partner Interests (WES)

$ 30.42   0.47 (+1.57%) Volume: 959.77k 4:03 PM EDT 26-Jun-2019
After Hours:  $ 30.42 0.00 (0.00%) Volume: 297 4:08 PM EDT 26-Jun-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/26/19 30.29 30.575 30.01 30.42 959.77k 0.47 1.57% 30.42 29.16m 6,311
06/25/19 29.34 30.48 29.31 29.95 2.14m 0.58 1.97% 29.95 63.94m 11,490
06/24/19 28.81 29.68 28.55 29.37 949.63k 0.62 2.16% 29.37 27.61m 6,838
06/21/19 28.96 29.29 28.72 28.75 2.04m -0.22 -0.76% 28.75 58.88m 7,082
06/20/19 29.12 29.25 28.81 28.97 876.04k 0.13 0.45% 28.97 25.39m 4,163
06/19/19 29.05 29.11 28.52 28.84 1.48m -0.30 -1.03% 28.84 42.69m 5,518
06/18/19 29.06 29.33 28.88 29.14 802.73k 0.09 0.31% 29.14 23.38m 3,926
06/17/19 29.23 29.33 28.96 29.05 491.43k -0.26 -0.89% 29.05 14.29m 3,894
06/14/19 29.66 29.66 29.105 29.31 488.82k -0.18 -0.61% 29.31 14.33m 4,976
06/13/19 29.65 30.042 29.35 29.49 616.43k 0.13 0.44% 29.49 18.18m 5,088
06/12/19 29.29 29.67 29.22 29.36 664.9k -0.17 -0.58% 29.36 19.55m 5,610
06/11/19 29.42 30.01 29.2501 29.53 856.33k 0.29 0.99% 29.53 25.34m 4,927
06/10/19 28.86 29.45 28.7085 29.24 649k 0.39 1.35% 29.24 18.84m 5,345
06/07/19 28.85 29.296 28.85 28.85 650.37k 0.07 0.24% 28.85 18.89m 5,226
06/06/19 28.30 29.0178 28.28 28.78 981.9k 0.52 1.84% 28.78 28.13m 6,757
06/05/19 29.66 29.7098 28.22 28.26 723.21k -1.39 -4.69% 28.26 20.74m 5,673
06/04/19 29.66 29.86 29.45 29.65 981.38k 0.20 0.68% 29.65 29.04m 4,019
06/03/19 29.43 29.80 29.24 29.45 555.17k 0.26 0.89% 29.45 16.36m 4,455
05/31/19 29.20 29.81 29.04 29.19 1.09m -0.31 -1.05% 29.19 31.96m 6,732
05/30/19 30.03 30.045 29.2401 29.50 975.21k -0.45 -1.50% 29.50 28.94m 6,451
05/29/19 29.89 30.13 29.215 29.95 1.56m -0.22 -0.73% 29.95 46.12m 7,335
05/28/19 30.20 30.42 29.95 30.17 1.3m 0.02 0.07% 30.17 39.26m 9,515