Historical Data for Western Midstream Partners LP Representing Limited Partner Interests (WES)

$ 26.42   0.80 (+3.12%) Volume: 2.83m 4:10 PM EDT Sep 16, 2019
After Hours:  $ 26.42 0.00 (0.00%) Volume: 24.04k 4:07 PM EDT Sep 16, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/16/19 26.15 26.89 26.15 26.42 2.83m 0.80 3.12% 26.42 75.12m 17,992
09/13/19 24.84 25.885 24.84 25.62 2.11m 1.00 4.06% 25.62 53.75m 16,638
09/12/19 24.53 24.94 24.42 24.62 938.56k -0.21 -0.85% 24.62 23.23m 5,671
09/11/19 24.80 25.21 24.59 24.83 859.1k 0.07 0.28% 24.83 21.39m 5,705
09/10/19 24.55 24.90 24.55 24.76 879.62k 0.24 0.98% 24.76 21.77m 6,086
09/09/19 24.26 24.78 24.0944 24.52 846.86k 0.48 2.00% 24.52 20.8m 6,940
09/06/19 24.09 24.20 23.49 24.04 753.67k -0.32 -1.31% 24.04 18.05m 7,166
09/05/19 23.76 24.56 23.76 24.36 1.28m 0.77 3.26% 24.36 31.34m 7,315
09/04/19 22.82 23.65 22.69 23.59 1.44m 0.90 3.97% 23.59 33.74m 6,433
09/03/19 22.80 22.81 22.355 22.69 824.82k -0.35 -1.52% 22.69 18.66m 5,197
08/30/19 23.81 23.99 23.03 23.04 1.01m -0.73 -3.07% 23.04 23.48m 6,697
08/29/19 23.04 24.00 23.00 23.77 1.46m 0.97 4.25% 23.77 34.8m 11,742
08/28/19 22.20 22.88 22.15 22.80 1.08m 0.68 3.07% 22.80 24.42m 6,602
08/27/19 22.46 22.49 21.92 22.12 825.92k -0.18 -0.81% 22.12 18.3m 6,401
08/26/19 22.39 22.79 22.12 22.30 761.36k 0.05 0.22% 22.30 17m 6,736
08/23/19 22.71 22.855 22.1947 22.25 738.92k -0.58 -2.54% 22.25 16.57m 7,069
08/22/19 23.18 23.4489 22.605 22.83 1.46m -0.37 -1.59% 22.83 33.55m 7,509
08/21/19 23.05 23.51 22.87 23.20 1.47m 0.33 1.44% 23.20 34.02m 9,493
08/20/19 23.06 23.22 22.77 22.87 1.08m -0.24 -1.04% 22.87 24.63m 6,184
08/19/19 23.27 23.39 22.97 23.11 1.07m 0.09 0.39% 23.11 24.82m 6,165
08/16/19 22.99 23.13 22.73 23.02 1.41m 0.20 0.88% 23.02 32.3m 8,050