Option Chain for Wendy's Company (The) (WEN) 

$ 20.82   0.15 (+0.73%) Volume: 2.33m 4:00 PM EDT Aug 21, 2019
After Hours:  $ 20.82 0.00 (0.00%) Volume: 34.36k 5:53 PM EDT Aug 21, 2019
Option Filter:        Type:        Help
Aug 19  |  Sep 19  |  Oct 19  |  Nov 19  |  Jan 20  |  Feb 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Sep 20, 2019 1.95 0.20 9 1930 WEN 19.00 Sep 20, 2019 0.08 -0.03 31 131
Sep 20, 2019 1.03 0.08 21 825 WEN 20.00 Sep 20, 2019 0.26 -0.04 11 72
Sep 20, 2019 0.45 0.09 93 234 WEN 21.00 Sep 20, 2019 0.64 -0.33 85 6
Sep 20, 2019 0.10 - 115 79 WEN 22.00 Sep 20, 2019 1.33 -0.54 20 5