Option Chain for Wendy's Company (The) (WEN) 

$ 22.09   -0.11 (-0.50%) Volume: 2.27m 4:00 PM EST Jan 24, 2020
After Hours:  $ 22.39   0.30 (+1.36%) Volume: 13.57k 5:10 PM EST Jan 24, 2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  May 20  |  Aug 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Feb 21, 2020 2.20 -0.05 150 478 WEN 20.00 Feb 21, 2020 0.06 -0.02 1 240
Feb 21, 2020 1.18 -0.15 46 1116 WEN 21.00 Feb 21, 2020 0.17 -0.05 4 512
Feb 21, 2020 0.56 -0.06 196 1379 WEN 22.00 Feb 21, 2020 0.45 0.05 19 177
Feb 21, 2020 0.15 -0.05 24 687 WEN 23.00 Feb 21, 2020 1.06 0.11 4 95
Feb 21, 2020 0.03 -0.02 25 74 WEN 24.00 Feb 21, 2020 2.34   0 12