Option Chain for Wendy's Company (The) (WEN) 

$ 21.99   0.36 (+1.66%) Volume: 1.52m 4:00 PM EDT 10-Jul-2020
After Hours:  $ 22.10   0.11 (+0.50%) Volume: 7.71k 7:33 PM EDT 10-Jul-2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Oct 20  |  Nov 20  |  Jan 21  |  Feb 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
17-Jul-2020 1.80   0 84 WEN 20.00 17-Jul-2020 0.10 - 10 2042
17-Jul-2020 1.10 0.10 8 345 WEN 21.00 17-Jul-2020 0.20 -0.14 37 362
17-Jul-2020 0.55 0.15 313 4813 WEN 22.00 17-Jul-2020 0.55 -0.25 13 304
17-Jul-2020 0.15 - 843 12129 WEN 23.00 17-Jul-2020 1.55   0 123
17-Jul-2020 0.05 - 43 864 WEN 24.00 17-Jul-2020 2.40   0 56