Historical Data for Welltower Inc. (WELL)

$ 52.87   -0.69 (-1.29%) Volume: 2.38m 4:04 PM EDT Aug 3, 2020
After Hours:  $ 53.99   1.12 (+2.12%) Volume: 24.53k 6:07 PM EDT Aug 3, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/03/20 52.73 53.28 51.91 52.87 2.38m -0.69 -1.29% 52.87 125.58m 24,327
07/31/20 54.32 54.50 52.73 53.56 4.88m -0.96 -1.76% 53.56 261.45m 26,026
07/30/20 53.49 54.85 53.21 54.52 2.11m -0.17 -0.31% 54.52 114.83m 22,399
07/29/20 53.78 54.73 53.26 54.69 2.86m 1.55 2.92% 54.69 154.96m 26,580
07/28/20 51.01 53.54 51.00 53.14 2.22m 2.13 4.18% 53.14 116.5m 21,610
07/27/20 51.17 51.31 50.13 51.01 1.54m -0.41 -0.80% 51.01 78.59m 18,460
07/24/20 52.22 52.71 51.14 51.42 2.22m -0.52 -1.00% 51.42 114.74m 18,866
07/23/20 51.68 52.465 51.385 51.94 2.08m -0.39 -0.75% 51.94 108.06m 21,635
07/22/20 49.24 52.86 48.90 52.33 3.99m 2.85 5.76% 52.33 207.19m 32,522
07/21/20 49.99 50.47 49.39 49.48 1.65m 0.18 0.37% 49.48 81.99m 15,770
07/20/20 50.48 50.95 49.0948 49.30 2.46m -1.69 -3.31% 49.30 121.56m 21,373
07/17/20 50.10 51.30 49.63 50.99 2.19m 1.11 2.23% 50.99 111.1m 18,135
07/16/20 50.47 51.12 49.53 49.88 2.15m -1.16 -2.27% 49.88 107.4m 22,180
07/15/20 51.53 51.69 50.18 51.04 2.06m 1.10 2.20% 51.04 104.87m 19,891
07/14/20 50.10 50.98 49.73 49.94 1.97m -0.08 -0.16% 49.94 98.72m 19,811
07/13/20 50.75 51.08 49.675 50.02 2.07m -0.53 -1.05% 50.02 104.05m 24,959
07/10/20 49.05 50.60 48.99 50.55 2.45m 1.35 2.74% 50.55 123.15m 22,382
07/09/20 49.74 49.895 48.04 49.20 2.29m -0.83 -1.66% 49.20 112.13m 22,392
07/08/20 50.02 50.45 49.29 50.03 2.56m 0.08 0.16% 50.03 127.54m 26,997
07/07/20 51.47 51.47 49.875 49.95 2.27m -2.36 -4.51% 49.95 113.94m 20,497
07/06/20 54.31 54.33 52.06 52.31 1.45m -0.32 -0.61% 52.31 75.99m 16,294