Historical Data for WEC Energy Group Inc. (WEC)

$ 100.42   0.66 (+0.66%) Volume: 1.02m 4:00 PM EDT Oct 29, 2020
After Hours:  $ 100.42 0.00 (0.00%) Volume: 35.23k 4:12 PM EDT Oct 29, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/29/20 99.52 101.685 98.27 100.42 1.02m 0.66 0.66% 100.42 102.58m 16,310
10/28/20 101.31 102.83 99.61 99.76 1.38m -2.71 -2.64% 99.76 138.29m 16,079
10/27/20 102.33 103.51 101.70 102.47 754.26k 0.26 0.25% 102.47 77.45m 13,225
10/26/20 101.95 102.45 100.731 102.21 616.27k 0.05 0.05% 102.21 62.79m 10,158
10/23/20 102.26 102.56 101.60 102.16 672.38k 0.36 0.35% 102.16 68.64m 9,197
10/22/20 100.87 101.98 100.55 101.80 741.45k 0.71 0.70% 101.80 75.27m 10,559
10/21/20 100.83 101.83 100.435 101.09 935.75k 0.46 0.46% 101.09 94.7m 12,719
10/20/20 100.87 101.34 99.95 100.63 1.45m 0.23 0.23% 100.63 145.44m 9,861
10/19/20 102.11 102.11 100.01 100.40 1.07m -1.16 -1.14% 100.40 107.98m 15,803
10/16/20 100.11 101.88 99.92 101.56 1.25m 1.60 1.60% 101.56 127.07m 13,460
10/15/20 99.13 100.61 98.63 99.96 975.39k 0.37 0.37% 99.96 97.5m 13,271
10/14/20 99.17 99.76 98.44 99.59 862.62k 0.49 0.49% 99.59 85.68m 12,186
10/13/20 99.19 99.85 97.66 99.10 949.96k -0.73 -0.73% 99.10 93.83m 13,032
10/12/20 99.60 101.00 99.33 99.83 679.74k 0.39 0.39% 99.83 68.05m 9,823
10/09/20 99.42 99.88 98.615 99.44 840.5k 0.41 0.41% 99.44 83.43m 10,416
10/08/20 98.43 99.09 98.16 99.03 1.02m 0.98 1.00% 99.03 100.81m 13,755
10/07/20 98.78 99.48 97.46 98.05 898.73k -0.46 -0.47% 98.05 88.32m 13,759
10/06/20 98.15 99.58 97.33 98.51 1.49m 0.37 0.38% 98.51 146.37m 18,946
10/05/20 97.93 98.455 96.82 98.14 1.15m 0.43 0.44% 98.14 112.64m 14,388
10/02/20 97.66 98.315 96.755 97.71 1.22m -0.54 -0.55% 97.71 119.02m 17,581
10/01/20 96.99 98.31 96.87 98.25 996.1k 1.35 1.39% 98.25 97.5m 14,587
09/30/20 97.00 97.61 96.375 96.90 1.35m 0.24 0.25% 96.90 130.46m 14,388
09/29/20 96.99 97.54 96.14 96.66 879.15k 0.18 0.19% 96.66 85.06m 12,582