Historical Data for WEC Energy Group Inc. (WEC)

$ 98.96   0.26 (+0.26%) Volume: 1.18m 6:30 PM EST Jan 24, 2020
After Hours:  $ 98.96 0.00 (0.00%) Volume: 30.65k 4:34 PM EST Jan 24, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/24/20 98.69 99.70 98.60 98.96 1.18m 0.26 0.26% 98.96 116.84m 13,523
01/23/20 98.33 98.92 98.06 98.70 1.74m 0.47 0.48% 98.70 171.56m 14,753
01/22/20 98.01 98.41 97.72 98.23 1.18m 0.56 0.57% 98.23 116.04m 13,032
01/21/20 96.54 97.74 96.31 97.67 1.53m 1.25 1.30% 97.67 149.04m 15,481
01/17/20 96.14 96.80 95.63 96.42 2.04m 0.25 0.26% 96.42 196.56m 19,627
01/16/20 95.36 96.215 94.99 96.17 1.6m 1.01 1.06% 96.17 152.92m 18,480
01/15/20 94.23 95.49 94.23 95.16 1.36m 1.21 1.29% 95.16 129.47m 17,039
01/14/20 93.67 93.97 93.10 93.95 1.54m 0.30 0.32% 93.95 144.48m 16,591
01/13/20 92.61 93.77 92.61 93.65 1.69m 1.11 1.20% 93.65 158.11m 18,278
01/10/20 92.20 92.63 92.11 92.54 1.22m 0.55 0.60% 92.54 112.82m 14,076
01/09/20 90.98 92.06 90.85 91.99 1.04m 0.91 1.00% 91.99 95.21m 11,736
01/08/20 91.21 91.385 90.51 91.08 1.32m 0.12 0.13% 91.08 120.49m 12,235
01/07/20 90.89 91.07 90.34 90.96 1.08m -0.35 -0.38% 90.96 97.93m 15,388
01/06/20 91.34 91.80 90.80 91.31 1.42m 0.07 0.08% 91.31 129.47m 12,920
01/03/20 90.65 91.71 90.52 91.24 1.86m 0.57 0.63% 91.24 169.76m 20,745
01/02/20 92.40 92.52 90.455 90.67 1.55m -1.56 -1.69% 90.67 140.64m 16,676
12/31/19 92.35 92.86 91.80 92.23 1.39m 0.06 0.07% 92.23 127.87m 13,852
12/30/19 92.14 92.32 91.67 92.17 1.04m -0.14 -0.15% 92.17 95.92m 12,574
12/27/19 91.76 92.33 91.68 92.31 958.99k 0.56 0.61% 92.31 88.36m 11,335
12/26/19 91.70 91.99 91.14 91.75 821.87k 0.13 0.14% 91.75 75.38m 8,641