Historical Data for WEC Energy Group Inc. (WEC)

$ 88.07   -0.05 (-0.06%) Volume: 1.07m 6:30 PM EST Nov 15, 2019
After Hours:  $ 88.01   -0.06 (-0.07%) Volume: 37.26k 5:55 PM EST Nov 15, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/15/19 88.19 88.19 87.53 88.07 1.07m -0.05 -0.06% 88.07 93.99m 10,936
11/14/19 87.92 88.27 87.41 88.12 1.03m 0.30 0.34% 88.12 90.58m 12,658
11/13/19 86.74 88.08 86.50 87.82 1.55m 1.23 1.42% 87.82 135.59m 18,716
11/12/19 87.49 87.5793 86.72 87.18 1.59m 0.03973 0.05% 86.59 138.85m 18,759
11/11/19 87.83 88.14 87.07 87.14 1.1m -0.685331 -0.79% 86.5502 96.54m 13,668
11/08/19 88.77 89.08 87.53 87.83 2.31m -1.033 -1.17% 87.2356 203.31m 26,902
11/07/19 90.11 90.58 88.41 88.87 2.09m -2.3242 -2.57% 88.2685 186.19m 22,108
11/06/19 91.09 92.27 90.01 91.21 2.17m 0.208579 0.23% 90.5927 198.21m 22,859
11/05/19 91.32 91.805 90.72 91.00 2.18m -0.635668 -0.70% 90.3841 198.66m 22,623
11/04/19 93.42 93.42 91.125 91.64 1.98m -1.8772 -2.02% 91.0198 181.36m 22,348
11/01/19 94.49 94.725 93.11 93.53 1.19m -0.864112 -0.92% 92.897 111.35m 14,988
10/31/19 93.96 94.99 93.4706 94.40 1.42m 0.605872 0.65% 93.7611 134.19m 15,810
10/30/19 92.81 94.14 92.76 93.79 1.18m 1.3409 1.46% 93.1552 110.77m 15,740
10/29/19 92.31 92.68 92.02 92.44 1.44m -0.089391 -0.10% 91.8144 133.12m 19,935
10/28/19 93.29 93.60 91.95 92.53 1.59m -1.2515 -1.34% 91.9038 147.53m 18,232
10/25/19 94.22 94.4147 93.23 93.79 1.54m -0.218511 -0.23% 93.1552 144.01m 17,621
10/24/19 93.21 94.145 92.82 94.01 1.12m 0.854179 0.92% 93.3737 104.81m 13,890
10/23/19 93.45 94.18 92.90 93.15 1.09m -0.139052 -0.15% 92.5196 101.4m 11,430
10/22/19 93.45 93.94 93.11 93.29 1.11m 0.019864 0.02% 92.6586 104.06m 14,186
10/21/19 93.23 93.46 92.40 93.27 756.21k 0.307902 0.33% 92.6387 70.39m 9,875
10/18/19 92.76 93.12 92.23 92.96 1.54m 0.059594 0.06% 92.3308 142.66m 13,723
10/17/19 92.74 93.32 92.11 92.90 921.07k 0.139053 0.15% 92.2713 85.63m 10,316
10/16/19 92.26 92.84 91.51 92.76 1.3m 0.586007 0.64% 92.1322 120.53m 15,369
10/15/19 92.95 93.41 92.00 92.17 1.48m -0.546278 -0.59% 91.5462 136.8m 17,258