Historical Data for WEC Energy Group Inc. (WEC)

$ 87.47 0.00 (0.00%) Volume: 1 7:00 PM EDT Jul 9, 2020
Pre-Market:  $ 87.47 0.00 (0.00%) Volume: 1 7:09 AM EDT Jul 10, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/09/20 88.30 88.561 86.11 87.47 1.4m -1.27 -1.43% 87.47 121.86m 22,154
07/08/20 88.50 89.17 88.16 88.74 1.23m 0.04 0.05% 88.74 109.28m 15,245
07/07/20 88.94 89.63 88.27 88.70 1.36m -1.24 -1.38% 88.70 120.83m 19,812
07/06/20 90.87 91.62 89.02 89.94 1m -0.23 -0.26% 89.94 89.97m 14,652
07/02/20 89.82 90.86 89.67 90.17 979.91k 0.84 0.94% 90.17 88.47m 12,802
07/01/20 87.58 89.62 87.475 89.33 1.28m 1.68 1.92% 89.33 114.47m 16,955
06/30/20 87.08 88.10 86.60 87.65 1.74m 0.68 0.78% 87.65 152.52m 17,840
06/29/20 86.03 86.98 84.98 86.97 1.12m 1.43 1.67% 86.97 97.34m 16,651
06/26/20 84.91 86.336 83.84 85.54 2.54m 0.33 0.39% 85.54 216.24m 22,443
06/25/20 86.53 86.60 84.00 85.21 1.42m -1.58 -1.82% 85.21 120.56m 19,017
06/24/20 86.39 87.435 85.96 86.79 1.81m -0.30 -0.34% 86.79 157.14m 23,391
06/23/20 88.74 88.74 86.35 87.09 1.61m -0.76 -0.87% 87.09 140.37m 18,824
06/22/20 87.83 88.33 87.01 87.85 2.24m -0.22 -0.25% 87.85 196.82m 26,841
06/19/20 90.98 90.98 87.89 88.07 3.85m -1.79 -1.99% 88.07 341.32m 25,617
06/18/20 89.98 90.31 88.605 89.86 1.43m -0.56 -0.62% 89.86 128.11m 16,518
06/17/20 91.16 91.18 89.33 90.42 1.43m -0.40 -0.44% 90.42 129.22m 14,116
06/16/20 92.38 93.00 90.37 90.82 1.71m 0.35 0.39% 90.82 155.85m 23,488
06/15/20 88.95 91.67 88.16 90.47 1.65m 0.16 0.18% 90.47 149.1m 22,367
06/12/20 93.05 93.12 89.28 90.31 2.21m -1.02 -1.12% 90.31 200.04m 27,874
06/11/20 92.77 92.86 90.37 91.33 1.72m -2.38 -2.54% 91.33 157.32m 23,674
06/10/20 93.65 95.08 93.19 93.71 1.01m 0.27 0.29% 93.71 94.69m 14,750