Option Chain for Western Digital Corporation (WDC) 

$ 42.32   -0.48 (-1.12%) Volume: 3.72m 4:00 PM EDT 9-Jul-2020
After Hours:  $ 42.29   -0.03 (-0.07%) Volume: 31.33k 7:26 PM EDT 9-Jul-2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Oct 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
2-Jul-2020     0 0 WDC 38.50 2-Jul-2020 0.07   0 19
2-Jul-2020 3.22   0 0 WDC 39.00 2-Jul-2020 0.04   0 716
2-Jul-2020     0 0 WDC 39.50 2-Jul-2020 0.01   0 45
2-Jul-2020 2.70   0 0 WDC 40.00 2-Jul-2020 0.02   0 361
2-Jul-2020 2.10   0 0 WDC 40.50 2-Jul-2020 0.13   0 1931
2-Jul-2020 1.65   0 0 WDC 41.00 2-Jul-2020 0.01   0 466
2-Jul-2020 1.15   0 0 WDC 41.50 2-Jul-2020 0.04   0 118
2-Jul-2020 0.72   0 0 WDC 42.00 2-Jul-2020 0.02   0 784
2-Jul-2020 0.01   0 1437 WDC 42.50 2-Jul-2020 0.22   0 71
2-Jul-2020 0.07   0 658 WDC 43.00 2-Jul-2020 0.61   0 0
2-Jul-2020 0.03   0 393 WDC 43.50 2-Jul-2020 1.25   0 0
2-Jul-2020 0.03   0 857 WDC 44.00 2-Jul-2020 1.63   0 0
2-Jul-2020 0.01   0 1164 WDC 44.50 2-Jul-2020 1.70   0 0
2-Jul-2020 0.02   0 1418 WDC 45.00 2-Jul-2020 2.38   0 0
2-Jul-2020 0.01   0 427 WDC 45.50 2-Jul-2020 2.85   0 0
2-Jul-2020 0.01   0 1149 WDC 46.00 2-Jul-2020 3.23   0 0
2-Jul-2020 0.01   0 130 WDC 46.50 2-Jul-2020 3.79   0 0
10-Jul-2020 3.45   0 7 WDC 39.00 10-Jul-2020 0.02 -0.04 25 810
10-Jul-2020 2.41 0.03 7 49 WDC 40.00 10-Jul-2020 0.06 -0.05 34 640
10-Jul-2020 2.60   0 4 WDC 40.50 10-Jul-2020 0.08 -0.17 29 226
10-Jul-2020 1.15 -0.31 3 181 WDC 41.00 10-Jul-2020 0.14 -0.06 355 568
10-Jul-2020 1.09 -0.12 238 114 WDC 41.50 10-Jul-2020 0.20 -0.17 37 1611
10-Jul-2020 0.70 -0.30 201 384 WDC 42.00 10-Jul-2020 0.34 -0.30 69 423
10-Jul-2020 0.48 -0.37 746 452 WDC 42.50 10-Jul-2020 0.61 -0.08 1008 1020
10-Jul-2020 0.25 -0.31 375 870 WDC 43.00 10-Jul-2020 0.75 -0.10 310 509
10-Jul-2020 0.17 -0.17 25 318 WDC 43.50 10-Jul-2020 1.20 -0.36 152 250
10-Jul-2020 0.08 -0.16 59 769 WDC 44.00 10-Jul-2020 2.00 0.24 10 196
10-Jul-2020 0.05 -0.09 87 318 WDC 44.50 10-Jul-2020 2.05 -0.17 5 32
10-Jul-2020 0.03 -0.06 69 703 WDC 45.00 10-Jul-2020 2.42 -0.61 13 134
10-Jul-2020 0.02 -0.03 10 207 WDC 45.50 10-Jul-2020 2.70   0 15
10-Jul-2020 0.02 -0.02 46 225 WDC 46.00 10-Jul-2020 3.76   0 48
10-Jul-2020 0.04   0 94 WDC 46.50 10-Jul-2020 4.10   0 12
17-Jul-2020     0 0 WDC 38.50 17-Jul-2020 0.28 -0.11 30 29
17-Jul-2020 3.92   0 2 WDC 39.00 17-Jul-2020 0.38 -0.06 5 258
17-Jul-2020 5.15   0 11 WDC 39.50 17-Jul-2020 0.50 -0.04 19 237
17-Jul-2020 3.00 -0.05 6 1528 WDC 40.00 17-Jul-2020 0.62 0.10 876 8834
17-Jul-2020 2.28   0 10 WDC 40.50 17-Jul-2020 0.68 -0.13 37 135
17-Jul-2020 2.30 0.15 28 30 WDC 41.00 17-Jul-2020 0.89 -0.06 11 211
17-Jul-2020 1.88 -0.22 37 142 WDC 41.50 17-Jul-2020 1.03 0.13 74 321
17-Jul-2020 1.70 - 96 331 WDC 42.00 17-Jul-2020 1.14 -0.01 46 1574
17-Jul-2020 1.32 -0.16 57 1722 WDC 42.50 17-Jul-2020 1.51 0.16 43 3373
17-Jul-2020 1.20 -0.03 116 456 WDC 43.00 17-Jul-2020 1.76 0.26 16 468
17-Jul-2020 0.92 -0.13 66 425 WDC 43.50 17-Jul-2020 2.10 -0.33 59 26
17-Jul-2020 0.78 -0.03 377 563 WDC 44.00 17-Jul-2020 2.29 -0.06 53 221
17-Jul-2020 0.58 -0.09 120 329 WDC 44.50 17-Jul-2020 2.42 -0.58 1 71
17-Jul-2020 0.47 -0.08 213 3153 WDC 45.00 17-Jul-2020 2.89 -0.01 28 2280
17-Jul-2020 0.30 -0.12 39 117 WDC 45.50 17-Jul-2020 3.55 0.60 4 3
17-Jul-2020 0.27 -0.04 43 358 WDC 46.00 17-Jul-2020 4.00   0 42
17-Jul-2020 0.23 -0.07 19 594 WDC 46.50 17-Jul-2020 4.17   0 28
24-Jul-2020 4.03   0 2 WDC 39.00 24-Jul-2020 0.93 0.19 9 108
24-Jul-2020 3.65   0 3 WDC 40.00 24-Jul-2020 0.93 -0.22 3 41
24-Jul-2020 2.85   0 1 WDC 40.50 24-Jul-2020 1.12 -0.20 10 1
24-Jul-2020 2.53   0 28 WDC 41.00 24-Jul-2020 1.31 -0.03 10 26
24-Jul-2020 2.20   0 18 WDC 41.50 24-Jul-2020 1.26   0 3
24-Jul-2020 2.25   0 54 WDC 42.00 24-Jul-2020 1.82   0 28
24-Jul-2020 1.70 -0.25 5 83 WDC 42.50 24-Jul-2020 2.25   0 5
24-Jul-2020 1.80 - 26 69 WDC 43.00 24-Jul-2020 2.31 0.04 1 19
24-Jul-2020 1.50   0 11 WDC 43.50 24-Jul-2020 2.10   0 9
24-Jul-2020 1.28 0.08 13 57 WDC 44.00 24-Jul-2020 3.15   0 7
24-Jul-2020 0.94 -0.11 50 44 WDC 44.50 24-Jul-2020 3.21   0 25
  Page 1 of 2