Option Chain for Western Digital Corporation (WDC) 

$ 38.18   -0.63 (-1.62%) Volume: 5.27m 3:38 PM EDT Oct 29, 2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 23, 2020 8.29   0 0 WDC 34.50 Oct 23, 2020 0.01   0 372
Oct 23, 2020 6.45   0 0 WDC 35.00 Oct 23, 2020 0.02   0 231
Oct 23, 2020 2.93   0 0 WDC 35.50 Oct 23, 2020 0.01   0 299
Oct 23, 2020 5.81   0 0 WDC 36.00 Oct 23, 2020 0.04   0 794
Oct 23, 2020 5.32   0 0 WDC 36.50 Oct 23, 2020 0.01   0 282
Oct 23, 2020 4.67   0 0 WDC 37.00 Oct 23, 2020 0.01   0 926
Oct 23, 2020 4.02   0 0 WDC 37.50 Oct 23, 2020 0.01   0 316
Oct 23, 2020 3.60   0 0 WDC 38.00 Oct 23, 2020 0.01   0 1883
Oct 23, 2020 3.04   0 0 WDC 38.50 Oct 23, 2020 0.01   0 330
Oct 23, 2020 2.60   0 0 WDC 39.00 Oct 23, 2020 0.01   0 370
Oct 23, 2020 2.00   0 0 WDC 39.50 Oct 23, 2020 0.01   0 155
Oct 23, 2020 1.50   0 0 WDC 40.00 Oct 23, 2020 0.01   0 450
Oct 23, 2020 1.02   0 0 WDC 40.50 Oct 23, 2020 0.03   0 415
Oct 23, 2020 0.76   0 0 WDC 41.00 Oct 23, 2020 0.10   0 849
Oct 23, 2020 0.25   0 0 WDC 41.50 Oct 23, 2020 0.01   0 467
Oct 30, 2020 7.10   0 2 WDC 34.50 Oct 30, 2020 0.02 -0.32 73 323
Oct 30, 2020 2.99 -1.41 34 29 WDC 35.00 Oct 30, 2020 0.03 -0.40 309 1131
Oct 30, 2020 2.78 -2.22 2 25 WDC 35.50 Oct 30, 2020 0.04 -0.46 34 171
Oct 30, 2020 1.66 -4.28 3 35 WDC 36.00 Oct 30, 2020 0.04 -0.57 655 1614
Oct 30, 2020 1.72 -1.65 5 94 WDC 36.50 Oct 30, 2020 0.04 -0.69 97 460
Oct 30, 2020 1.14 -1.66 53 296 WDC 37.00 Oct 30, 2020 0.10 -0.82 342 3211
Oct 30, 2020 0.85 -1.66 117 299 WDC 37.50 Oct 30, 2020 0.17 -0.85 330 650
Oct 30, 2020 0.55 -1.64 614 336 WDC 38.00 Oct 30, 2020 0.36 -0.88 593 449
Oct 30, 2020 0.29 -1.68 446 323 WDC 38.50 Oct 30, 2020 0.58 -0.91 361 486
Oct 30, 2020 0.15 -1.38 630 642 WDC 39.00 Oct 30, 2020 0.96 -0.80 110 522
Oct 30, 2020 0.09 -1.34 405 393 WDC 39.50 Oct 30, 2020 1.38 -0.50 54 361
Oct 30, 2020 0.05 -1.06 660 1190 WDC 40.00 Oct 30, 2020 1.93 -0.23 1323 1797
Oct 30, 2020 0.06 -0.95 302 584 WDC 40.50 Oct 30, 2020 2.32 0.01 27 379
Oct 30, 2020 0.03 -0.79 75 602 WDC 41.00 Oct 30, 2020 2.84 0.04 15 700
Oct 30, 2020 0.03 -0.68 156 481 WDC 41.50 Oct 30, 2020 3.50 0.42 23 114