Option Chain for Walgreens Boots Alliance Inc. (WBA) 

$ 37.17   -0.87 (-2.29%) Volume: 4.87m 3:05 PM EDT Oct 26, 2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 23, 2020 3.81   0 0 WBA 33.50 Oct 23, 2020 0.01   0 264
Oct 23, 2020 3.50   0 0 WBA 34.00 Oct 23, 2020 0.02   0 383
Oct 23, 2020 3.04   0 0 WBA 34.50 Oct 23, 2020 0.02   0 171
Oct 23, 2020 3.02   0 0 WBA 35.00 Oct 23, 2020 0.01   0 653
Oct 23, 2020 2.00   0 0 WBA 35.50 Oct 23, 2020 0.01   0 596
Oct 23, 2020 2.01   0 0 WBA 36.00 Oct 23, 2020 0.02   0 1098
Oct 23, 2020 1.51   0 0 WBA 36.50 Oct 23, 2020 0.01   0 676
Oct 23, 2020 1.05   0 0 WBA 37.00 Oct 23, 2020 0.02   0 1464
Oct 23, 2020 0.53   0 0 WBA 37.50 Oct 23, 2020 0.01   0 683
Oct 23, 2020 0.05   0 27 WBA 38.00 Oct 23, 2020 0.04   0 174
Oct 23, 2020 0.01   0 823 WBA 38.50 Oct 23, 2020 0.64   0 0
Oct 23, 2020 0.01   0 1421 WBA 39.00 Oct 23, 2020 1.02   0 0
Oct 23, 2020 0.01   0 178 WBA 39.50 Oct 23, 2020 2.11   0 0
Oct 23, 2020 0.02   0 706 WBA 40.00 Oct 23, 2020 2.60   0 0
Oct 23, 2020 0.02   0 295 WBA 40.50 Oct 23, 2020 2.49   0 0
Oct 30, 2020 4.25   0 2 WBA 33.50 Oct 30, 2020 0.04 0.03 10 298
Oct 30, 2020 3.19   0 13 WBA 34.00 Oct 30, 2020 0.05 0.01 5 250
Oct 30, 2020 2.77   0 6 WBA 34.50 Oct 30, 2020 0.03 -0.01 76 179
Oct 30, 2020 2.25 -0.36 9 132 WBA 35.00 Oct 30, 2020 0.07 0.05 48 459
Oct 30, 2020 1.88 -0.10 1 104 WBA 35.50 Oct 30, 2020 0.13 0.07 28 453
Oct 30, 2020 1.45 -0.63 4 234 WBA 36.00 Oct 30, 2020 0.21 0.13 99 404
Oct 30, 2020 0.97 -0.68 30 172 WBA 36.50 Oct 30, 2020 0.34 0.17 88 807
Oct 30, 2020 0.64 -0.63 133 694 WBA 37.00 Oct 30, 2020 0.49 0.25 236 463
Oct 30, 2020 0.42 -0.51 273 704 WBA 37.50 Oct 30, 2020 0.73 0.32 344 571
Oct 30, 2020 0.27 -0.38 566 1432 WBA 38.00 Oct 30, 2020 1.11 0.47 114 319
Oct 30, 2020 0.15 -0.30 276 843 WBA 38.50 Oct 30, 2020 0.96   0 18
Oct 30, 2020 0.10 -0.20 171 5167 WBA 39.00 Oct 30, 2020 1.47 0.15 2 227
Oct 30, 2020 0.06 -0.15 139 639 WBA 39.50 Oct 30, 2020 1.64   0 80
Oct 30, 2020 0.05 -0.11 112 3239 WBA 40.00 Oct 30, 2020 2.22 0.09 1 33
Oct 30, 2020 0.04 -0.08 22 388 WBA 40.50 Oct 30, 2020 4.27   0 14