Historical Data for Walgreens Boots Alliance Inc. (WBA)

$ 37.27   -0.77 (-2.02%) Volume: 4.41m 2:26 PM EDT Oct 26, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/26/20 37.89 38.03 37.00 37.27 4.41m -0.77 -2.02% 37.27 165.34m 39,269
10/23/20 37.6975 38.075 37.57 38.04 3.88m 0.53 1.41% 38.04 146.86m 35,144
10/22/20 37.53 37.67 37.16 37.51 4.08m 0.12 0.32% 37.51 152.93m 35,778
10/21/20 37.3663 37.87 36.97 37.39 3.71m -0.10 -0.27% 37.39 138.99m 34,165
10/20/20 37.15 37.765 36.72 37.49 6.03m 0.52 1.41% 37.49 225.55m 49,789
10/19/20 37.46 37.80 36.825 36.97 4.87m -0.44 -1.18% 36.97 181.03m 39,161
10/16/20 37.48 37.91 36.90 37.41 8.56m -0.23 -0.61% 37.41 320.19m 55,670
10/15/20 36.35 38.22 36.31 37.64 16.17m 1.73 4.82% 37.64 603.2m 104,046
10/14/20 36.32 36.8099 35.65 35.91 8.38m -0.27 -0.75% 35.91 301.24m 56,829
10/13/20 36.90 37.09 35.70 36.18 8.02m -0.75 -2.03% 36.18 290.67m 57,916
10/12/20 36.62 37.71 36.42 36.93 8.69m 0.59 1.62% 36.93 322.72m 60,453
10/09/20 37.29 37.59 36.28 36.34 7.42m -0.73 -1.97% 36.34 273.1m 52,513
10/08/20 36.65 37.09 36.59 37.07 3.62m 0.58 1.59% 37.07 133.98m 30,318
10/07/20 36.1769 36.75 36.02 36.49 3.69m 0.54 1.50% 36.49 134.48m 30,759
10/06/20 36.60 37.03 35.81 35.95 5.12m -0.67 -1.83% 35.95 186.07m 44,262
10/05/20 36.02 36.67 35.95 36.62 4.77m 0.85 2.38% 36.62 174.36m 37,093
10/02/20 35.32 35.96 35.2801 35.77 5.46m -0.10 -0.28% 35.77 195.05m 47,297
10/01/20 35.84 36.12 35.54 35.87 4.81m -0.05 -0.14% 35.87 172.33m 43,931
09/30/20 35.55 36.295 35.55 35.92 6.68m 0.54 1.53% 35.92 239.83m 45,817
09/29/20 35.80 36.27 35.35 35.38 5.08m -0.69 -1.91% 35.38 181.14m 39,439
09/28/20 35.89 36.515 35.83 36.07 5.9m 0.64 1.81% 36.07 213.37m 46,331