Option Chain for Waters Corporation (WAT) 

$ 204.50   1.30 (+0.64%) Volume: 685.05k 4:02 PM EDT 17-Jun-2019
After Hours:  $ 203.20   -1.30 (-0.64%) Volume: 33.49k 4:30 PM EDT 17-Jun-2019
Option Filter:        Type:        Help
Jun 19  |  Jul 19  |  Aug 19  |  Nov 19  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
21-Jun-2019     0 0 WAT 185.00 21-Jun-2019 0.44   0 61
21-Jun-2019     0 0 WAT 190.00 21-Jun-2019 0.35   0 425
21-Jun-2019     0 0 WAT 195.00 21-Jun-2019 1.97   0 20
21-Jun-2019 13.00   0 46 WAT 200.00 21-Jun-2019 1.30   0 104
21-Jun-2019 0.80 -0.25 5 82 WAT 210.00 21-Jun-2019 6.09   0 77
21-Jun-2019 0.10 - 1 504 WAT 220.00 21-Jun-2019 18.60   0 118