Historical Data for Waters Corporation (WAT)

$ 211.05   -0.21 (-0.10%) Volume: 527.73k 4:02 PM EDT Jun 26, 2019
After Hours:  $ 210.5462   -0.5038 (-0.24%) Volume: 47.42k 5:50 PM EDT Jun 26, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/26/19 211.33 211.58 208.225 211.05 527.73k -0.21 -0.10% 211.05 111.13m 8,975
06/25/19 213.02 215.33 211.105 211.26 539.64k -1.13 -0.53% 211.26 114.4m 9,143
06/24/19 212.56 213.71 211.15 212.39 588.5k -0.42 -0.20% 212.39 125.12m 7,532
06/21/19 212.15 213.42 210.37 212.81 993.46k 0.98 0.46% 212.81 211.06m 11,042
06/20/19 212.45 214.54 210.42 211.83 604.22k 1.44 0.68% 211.83 128.1m 10,093
06/19/19 207.00 210.81 207.00 210.39 611.49k 2.35 1.13% 210.39 128.04m 10,168
06/18/19 205.82 209.28 204.21 208.04 565.58k 3.54 1.73% 208.04 117.22m 9,472
06/17/19 204.40 206.535 203.86 204.50 685.05k 1.30 0.64% 204.50 140.31m 11,027
06/14/19 204.80 205.00 202.84 203.20 502.88k -0.81 -0.40% 203.20 102.39m 7,870
06/13/19 205.02 205.275 202.52 204.01 695.67k -0.35 -0.17% 204.01 141.77m 8,608
06/12/19 205.53 205.53 201.85 204.36 870.15k -3.53 -1.70% 204.36 177.47m 10,677
06/11/19 212.57 212.57 207.47 207.89 558.6k -2.59 -1.23% 207.89 116.5m 10,834
06/10/19 208.98 211.58 208.70 210.48 389.26k 1.71 0.82% 210.48 81.97m 7,593
06/07/19 209.00 210.14 208.15 208.77 345.72k 1.74 0.84% 208.77 72.35m 5,698
06/06/19 206.58 209.36 206.41 207.03 712.34k 0.58 0.28% 207.03 147.8m 7,698
06/05/19 203.08 207.61 203.08 206.45 534.83k 4.59 2.27% 206.45 110.23m 9,478
06/04/19 200.69 201.86 199.36 201.86 592.31k 2.28 1.14% 201.86 118.96m 10,096
06/03/19 201.02 203.575 199.11 199.58 575.31k -1.13 -0.56% 199.58 115.46m 11,488
05/31/19 200.71 203.66 200.23 200.71 526.01k -0.60 -0.30% 200.71 105.94m 9,759
05/30/19 201.91 202.855 200.48 201.31 412.44k 0.05 0.02% 201.31 83.13m 7,173
05/29/19 203.29 205.43 200.88 201.26 637.26k -3.46 -1.69% 201.26 129.2m 9,894
05/28/19 205.56 208.96 203.98 204.72 771.73k -1.53 -0.74% 204.72 158.22m 8,980