Historical Data for Waters Corporation (WAT)

$ 231.52   -0.61 (-0.26%) Volume: 478.81k 6:30 PM EDT Sep 16, 2019
After Hours:  $ 231.52 0.00 (0.00%) Volume: 24.5k 5:33 PM EDT Sep 16, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/16/19 230.14 232.25 230.14 231.52 478.81k -0.61 -0.26% 231.52 110.82m 8,447
09/13/19 231.95 234.90 229.90 232.13 481.96k -0.65 -0.28% 232.13 112.12m 8,667
09/12/19 233.61 237.51 232.78 232.78 690.89k 1.52 0.66% 232.78 162.24m 10,227
09/11/19 224.20 234.815 224.20 231.26 844.98k 8.07 3.62% 231.26 195.49m 13,872
09/10/19 216.57 223.27 215.61 223.19 607.85k 6.12 2.82% 223.19 134.24m 11,194
09/09/19 217.80 217.80 213.34 217.07 373.29k -0.17 -0.08% 217.07 80.57m 9,076
09/06/19 219.10 219.10 216.50 217.24 482.15k -0.88 -0.40% 217.24 104.87m 10,036
09/05/19 214.33 219.11 214.13 218.12 607.36k 5.93 2.79% 218.12 131.86m 10,619
09/04/19 213.71 214.61 210.41 212.19 466.4k 0.60 0.28% 212.19 99.01m 9,176
09/03/19 210.42 213.43 209.32 211.59 640.98k -0.30 -0.14% 211.59 135.38m 11,364
08/30/19 212.30 213.87 211.34 211.89 497.19k 0.97 0.46% 211.89 105.5m 7,899
08/29/19 209.17 211.67 208.51 210.92 437.45k 4.57 2.21% 210.92 92.08m 8,201
08/28/19 203.50 206.63 202.02 206.35 281.02k 2.16 1.06% 206.35 57.77m 6,224
08/27/19 204.11 205.05 202.68 204.19 370.08k 1.14 0.56% 204.19 75.55m 7,311
08/26/19 206.12 206.91 202.04 203.05 449.15k -1.91 -0.93% 203.05 91.35m 8,943
08/23/19 209.52 211.61 204.10 204.96 657.23k -5.03 -2.40% 204.96 136.06m 11,106
08/22/19 210.96 211.98 208.40 209.99 362.79k -0.19 -0.09% 209.99 76.29m 7,161
08/21/19 209.19 210.95 207.68 210.18 287.13k 2.65 1.28% 210.18 60.28m 6,500
08/20/19 209.29 210.835 207.40 207.53 376.45k -2.34 -1.11% 207.53 78.45m 5,736
08/19/19 207.60 210.945 207.50 209.87 542.9k 4.33 2.11% 209.87 113.85m 8,418
08/16/19 203.99 207.09 202.91 205.54 651.8k 3.28 1.62% 205.54 133.95m 9,620