Option Chain for Wayfair Inc. Class A (W) 

$ 79.87   -0.70 (-0.87%) Volume: 2.38m 4:10 PM EST 5-Dec-2019
After Hours:  $ 80.00   0.13 (+0.16%) Volume: 99.93k 5:44 PM EST 5-Dec-2019
Option Filter:        Type:        Help
Nov 19  |  Dec 19  |  Jan 20  |  Feb 20  |  May 20  |  Aug 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
6-Dec-2019     0 0 W 72.00 6-Dec-2019 0.11   0 47
6-Dec-2019     0 0 W 72.50 6-Dec-2019 0.05 - 25 0
6-Dec-2019     0 0 W 73.00 6-Dec-2019 0.27   0 102
6-Dec-2019     0 0 W 73.50 6-Dec-2019 0.35   0 63
6-Dec-2019     0 0 W 74.00 6-Dec-2019 0.13   0 97
6-Dec-2019     0 0 W 74.50 6-Dec-2019 0.08 -0.07 41 56
6-Dec-2019 6.14   0 31 W 75.00 6-Dec-2019 0.05 -0.15 61 446
6-Dec-2019 5.50   0 10 W 76.00 6-Dec-2019 0.05 -0.25 43 317
6-Dec-2019 3.60 -3.40 20 1 W 77.00 6-Dec-2019 0.10 -0.25 259 601
6-Dec-2019 3.04   0 10 W 77.50 6-Dec-2019 0.20 -0.30 51 166
6-Dec-2019 3.40   0 16 W 78.00 6-Dec-2019 0.30 -0.20 109 170
6-Dec-2019 3.50   0 17 W 78.50 6-Dec-2019 0.30 -0.80 26 61
6-Dec-2019 3.70 0.95 42 15 W 79.00 6-Dec-2019 0.55 -0.50 236 225
6-Dec-2019 0.70 -1.49 1520 168 W 80.00 6-Dec-2019 0.95 -0.56 2601 4578
6-Dec-2019 0.53 -1.22 102 224 W 80.50 6-Dec-2019 0.87 -0.33 81 152
6-Dec-2019 0.38 -1.22 134 133 W 81.00 6-Dec-2019 1.50 -0.55 133 185
6-Dec-2019 0.30 -0.95 102 117 W 81.50 6-Dec-2019 1.90 -0.10 125 197
6-Dec-2019 0.20 -1.05 182 139 W 82.00 6-Dec-2019 2.55 0.25 915 1456
6-Dec-2019 0.35 -0.85 29 183 W 82.50 6-Dec-2019 2.20 -0.15 97 547
6-Dec-2019 0.10 -0.85 60 194 W 83.00 6-Dec-2019 3.30 1.20 31 143
6-Dec-2019 0.10 -0.68 59 274 W 83.50 6-Dec-2019 3.50   0 15
6-Dec-2019 0.10 -0.65 39 145 W 84.00 6-Dec-2019 1.95 -1.79 11 1610
6-Dec-2019 0.10 -0.65 5 28 W 84.50 6-Dec-2019 2.55   0 12
6-Dec-2019 0.05 -0.45 2156 2140 W 85.00 6-Dec-2019 4.70 0.90 5 137
6-Dec-2019 0.15 -0.17 5 80 W 85.50 6-Dec-2019 5.10 -0.04 1 35
6-Dec-2019 0.05 -0.30 7 416 W 86.00 6-Dec-2019 5.10   0 164
6-Dec-2019 0.17   0 157 W 86.50 6-Dec-2019 6.60   0 72
6-Dec-2019 0.05 -0.22 6 94 W 87.00 6-Dec-2019 4.90   0 31
6-Dec-2019 0.08 -0.15 1 63 W 87.50 6-Dec-2019 7.54 0.24 1 56
13-Dec-2019     0 0 W 72.00 13-Dec-2019     0 0
13-Dec-2019     0 0 W 72.50 13-Dec-2019 0.35   0 7
13-Dec-2019 7.28 - 1 0 W 73.00 13-Dec-2019 0.45 - 2 0
13-Dec-2019     0 0 W 73.50 13-Dec-2019 1.00   0 3
13-Dec-2019     0 0 W 74.00 13-Dec-2019 0.60   0 6
13-Dec-2019     0 0 W 74.50 13-Dec-2019 0.65 -0.35 1 10
13-Dec-2019     0 0 W 75.00 13-Dec-2019 0.75 0.08 11 53
13-Dec-2019     0 0 W 76.00 13-Dec-2019 0.50 -0.55 2 16
13-Dec-2019     0 0 W 77.00 13-Dec-2019 0.90 -0.28 2 313
13-Dec-2019 5.33   0 8 W 77.50 13-Dec-2019 1.45   0 5
13-Dec-2019 3.80 -0.10 22 2 W 78.00 13-Dec-2019 1.65 0.40 106 25
13-Dec-2019     0 0 W 78.50 13-Dec-2019 1.90 0.36 2 23
13-Dec-2019 2.70 -1.55 6 13 W 79.00 13-Dec-2019 2.09 0.59 26 50
13-Dec-2019 2.45 -1.85 206 3 W 79.50 13-Dec-2019 2.30 0.02 2 4
13-Dec-2019 2.30 -0.80 511 668 W 80.00 13-Dec-2019 2.49 0.12 183 202
13-Dec-2019 2.15 -0.75 22 10 W 80.50 13-Dec-2019 2.85 0.35 5 2
13-Dec-2019 1.80 -0.87 256 38 W 81.00 13-Dec-2019 3.01 0.61 76 56
13-Dec-2019 1.75 -0.85 43 24 W 81.50 13-Dec-2019 3.25 0.35 75 36
13-Dec-2019 1.45 -1.35 237 117 W 82.00 13-Dec-2019 3.60 -0.70 1181 63
13-Dec-2019 1.55 -0.45 61 76 W 82.50 13-Dec-2019 3.44 -0.76 3 14
13-Dec-2019 1.10 -0.80 73 90 W 83.00 13-Dec-2019 3.65 -1.75 5 22
13-Dec-2019 1.75 0.05 47 71 W 83.50 13-Dec-2019 5.76   0 13
13-Dec-2019 1.55 -0.45 8 42 W 84.00 13-Dec-2019 3.70 -0.60 1 26
13-Dec-2019 1.50 -0.25 4 9 W 84.50 13-Dec-2019     0 0
13-Dec-2019 0.70 -0.55 23 130 W 85.00 13-Dec-2019 4.34 -0.59 5 31
13-Dec-2019 0.77 -0.33 10 1 W 85.50 13-Dec-2019     0 0
13-Dec-2019 0.50 -0.40 18 72 W 86.00 13-Dec-2019 6.86   0 9
13-Dec-2019 0.55 -0.30 4 15 W 86.50 13-Dec-2019 7.10   0 2
13-Dec-2019 0.40 -0.60 17 11 W 87.00 13-Dec-2019     0 0
13-Dec-2019 0.40 -0.25 13 26 W 87.50 13-Dec-2019 5.90 1.08 10 6
20-Dec-2019 6.70 -2.30 4 4 W 75.00 20-Dec-2019 1.25 -0.10 67 3053
  Page 1 of 2