Option Chain for Wayfair Inc. Class A (W) 

$ 214.2822   -5.9278 (-2.69%) Volume: 1.17m 2:45 PM EDT 15-Jul-2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Nov 20  |  Jan 21  |  Feb 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
10-Jul-2020 29.45   0 0 W 195.00 10-Jul-2020 0.18   0 390
10-Jul-2020 18.65   0 0 W 197.50 10-Jul-2020 0.50   0 142
10-Jul-2020 23.60   0 0 W 200.00 10-Jul-2020 0.05   0 446
10-Jul-2020 19.60   0 0 W 202.50 10-Jul-2020 0.05   0 131
10-Jul-2020 21.28   0 0 W 205.00 10-Jul-2020 0.05   0 156
10-Jul-2020 17.00   0 0 W 207.50 10-Jul-2020 0.05   0 180
10-Jul-2020 12.60   0 0 W 210.00 10-Jul-2020 0.03   0 603
10-Jul-2020 12.55   0 0 W 212.50 10-Jul-2020 0.20   0 324
10-Jul-2020 7.00   0 0 W 215.00 10-Jul-2020 0.01   0 340
10-Jul-2020 4.50   0 0 W 217.50 10-Jul-2020 0.06   0 238
10-Jul-2020 3.36   0 0 W 220.00 10-Jul-2020 0.03   0 863
10-Jul-2020 1.32   0 0 W 222.50 10-Jul-2020 0.10   0 167
10-Jul-2020 0.05   0 260 W 225.00 10-Jul-2020 2.02   0 3
10-Jul-2020 0.10   0 584 W 227.50 10-Jul-2020 6.60   0 0
10-Jul-2020 0.03   0 443 W 230.00 10-Jul-2020 6.60   0 0
10-Jul-2020 0.02   0 161 W 232.50 10-Jul-2020 5.40   0 0
10-Jul-2020 0.08   0 359 W 235.00 10-Jul-2020 12.30   0 0
17-Jul-2020 20.76 -2.29 3 233 W 195.00 17-Jul-2020 1.05 -0.10 101 640
17-Jul-2020 17.30 -2.40 3 40 W 197.50 17-Jul-2020 1.40 -0.70 41 208
17-Jul-2020 15.15 -3.70 10 602 W 200.00 17-Jul-2020 1.56 -0.14 253 2275
17-Jul-2020 15.10   0 38 W 202.50 17-Jul-2020 2.20 -0.45 19 292
17-Jul-2020 11.32 -2.79 7 2741 W 205.00 17-Jul-2020 2.70 0.35 233 2965
17-Jul-2020 9.52 -5.08 3 82 W 207.50 17-Jul-2020 3.00 -0.95 45 296
17-Jul-2020 7.70 -6.05 44 518 W 210.00 17-Jul-2020 3.90 0.36 291 919
17-Jul-2020 6.90 -4.60 69 221 W 212.50 17-Jul-2020 4.80 0.54 92 314
17-Jul-2020 5.43 -5.12 195 117 W 215.00 17-Jul-2020 5.90 0.70 121 465
17-Jul-2020 4.10 -4.60 36 349 W 217.50 17-Jul-2020 7.30 1.30 215 468
17-Jul-2020 3.20 -4.10 202 712 W 220.00 17-Jul-2020 8.80 1.30 48 366
17-Jul-2020 2.60 -2.90 47 110 W 222.50 17-Jul-2020 10.93 0.43 14 199
17-Jul-2020 2.05 -3.25 78 599 W 225.00 17-Jul-2020 14.00 1.50 8 139
17-Jul-2020 1.10 -2.90 43 338 W 227.50 17-Jul-2020 11.40   0 35
17-Jul-2020 1.15 -2.15 236 1111 W 230.00 17-Jul-2020 19.00 5.94 10 95
17-Jul-2020 0.76 -1.44 41 101 W 232.50 17-Jul-2020 23.80   0 8
17-Jul-2020 0.70 -1.50 52 270 W 235.00 17-Jul-2020 24.60   0 212
24-Jul-2020 30.78   0 22 W 195.00 24-Jul-2020 5.65 0.90 34 160
24-Jul-2020 22.50 -6.33 1 11 W 197.50 24-Jul-2020 5.50 -2.50 5 44
24-Jul-2020 18.70 -5.90 3 22 W 200.00 24-Jul-2020 6.00 0.80 111 159
24-Jul-2020 23.76   0 8 W 202.50 24-Jul-2020 8.04 0.74 3 21
24-Jul-2020 16.90 -5.37 4 13 W 205.00 24-Jul-2020 7.30 -1.10 9 50
24-Jul-2020 17.80   0 30 W 207.50 24-Jul-2020 8.50 -0.10 28 111
24-Jul-2020 13.04 -2.92 36 36 W 210.00 24-Jul-2020 9.32 -0.08 235 128
24-Jul-2020 12.30 -3.60 15 21 W 212.50 24-Jul-2020 10.55 -0.26 7 83
24-Jul-2020 10.20 -3.55 43 55 W 215.00 24-Jul-2020 11.57 0.53 16 81
24-Jul-2020 8.60 -4.90 11 46 W 217.50 24-Jul-2020 15.00 2.00 13 38
24-Jul-2020 8.95 -2.95 131 176 W 220.00 24-Jul-2020 14.40 1.77 29 61
24-Jul-2020 7.50 -4.20 12 31 W 222.50 24-Jul-2020 16.60   0 12
24-Jul-2020 6.00 -2.90 10 60 W 225.00 24-Jul-2020 16.00 -1.87 2 21
24-Jul-2020 5.43 -2.57 3 28 W 227.50 24-Jul-2020 18.28   0 23
24-Jul-2020 4.80 -3.60 19 60 W 230.00 24-Jul-2020 21.90 -6.74 1 7
24-Jul-2020 4.30 -2.40 4 49 W 232.50 24-Jul-2020 26.20 0.10 2 7
24-Jul-2020 3.40 -2.68 13 29 W 235.00 24-Jul-2020 24.40 -0.23 1 4
31-Jul-2020 24.36   0 15 W 195.00 31-Jul-2020 9.00 0.48 4 34
31-Jul-2020 26.30   0 3 W 197.50 31-Jul-2020 8.30 -1.60 9 28
31-Jul-2020 23.45 -3.55 2 37 W 200.00 31-Jul-2020 9.50 0.17 51 1407
31-Jul-2020 23.10   0 5 W 202.50 31-Jul-2020 11.20 -2.30 18 32
31-Jul-2020 24.71   0 10 W 205.00 31-Jul-2020 12.00   0 32
31-Jul-2020 20.23   0 27 W 207.50 31-Jul-2020 10.90 -2.70 1 184
31-Jul-2020 16.50 -5.00 32 58 W 210.00 31-Jul-2020 14.07 0.57 9 101
31-Jul-2020 16.00 -3.00 20 17 W 212.50 31-Jul-2020 14.25 -2.75 3 21
31-Jul-2020 15.50 -4.00 6 70 W 215.00 31-Jul-2020 16.70 1.55 6 32
  Page 1 of 2