Historical Data for Wayfair Inc. Class A (W)

$ 84.97   5.10 (+6.39%) Volume: 5.28m 6:30 PM EST 6-Dec-2019
After Hours:  $ 84.95   -0.02 (-0.02%) Volume: 1.31m 7:31 PM EST 6-Dec-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/06/19 80.27 85.20 80.26 84.97 5.28m 5.10 6.39% 84.97 445.18m 21,112
12/05/19 80.83 82.72 78.94 79.87 2.38m -0.70 -0.87% 79.87 191.88m 20,658
12/04/19 83.72 83.90 78.61 80.57 3.36m -2.43 -2.93% 80.57 271.58m 31,494
12/03/19 81.45 83.24 78.80 83.00 1.79m 0.00 0.00% 83.00 146.22m 21,008
12/02/19 85.12 85.39 80.40 83.00 2.1m -1.92 -2.26% 83.00 172.91m 24,038
11/29/19 86.96 87.25 84.20 84.92 736.38k -2.12 -2.44% 84.92 62.99m 8,665
11/27/19 86.78 88.62 86.31 87.04 1.33m 0.63 0.73% 87.04 116.01m 12,227
11/26/19 84.91 88.08 83.57 86.41 1.94m 1.18 1.38% 86.41 167.55m 15,678
11/25/19 85.24 86.53 84.89 85.23 1.44m 0.52 0.61% 85.23 123.55m 15,777
11/22/19 82.71 85.44 81.80 84.71 1.59m 2.39 2.90% 84.71 134.01m 15,809
11/21/19 82.74 83.52 80.42 82.32 1.78m -0.20 -0.24% 82.32 145.72m 18,221
11/20/19 83.71 85.60 81.12 82.52 3.63m -1.38 -1.64% 82.52 302.74m 18,765
11/19/19 86.77 87.0846 83.27 83.90 2.79m -2.56 -2.96% 83.90 235.26m 23,903
11/18/19 83.58 87.54 83.19 86.46 2.04m 2.75 3.29% 86.46 175.6m 21,286
11/15/19 83.81 83.81 79.85 83.71 3.39m 0.56 0.67% 83.71 278.86m 28,787
11/14/19 84.00 84.12 81.32 83.15 2.29m -0.48 -0.57% 83.15 189.45m 12,868
11/13/19 82.87 86.09 82.36 83.63 3.13m -0.97 -1.15% 83.63 263.75m 18,289
11/12/19 83.27 87.00 82.91 84.60 3.43m 1.34 1.61% 84.60 290.07m 23,582
11/11/19 85.30 85.32 80.86 83.26 2.31m -0.96 -1.14% 83.26 191.37m 18,711