Historical Data for Wayfair Inc. Class A (W)

$ 106.19   1.87 (+1.79%) Volume: 1.16m 4:10 PM EST 28-Jan-2020
After Hours:  $ 106.19 0.00 (0.00%) Volume: 18.89k 4:31 PM EST 28-Jan-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/28/20 105.00 107.00 103.59 106.19 1.15m 1.87 1.79% 106.19 121.34m 11,134
01/27/20 103.34 105.07 101.70 104.32 1.36m -2.42 -2.27% 104.32 141.22m 19,580
01/24/20 107.50 109.14 105.93 106.74 1.32m -0.18 -0.17% 106.74 141.72m 16,005
01/23/20 108.16 108.78 104.14 106.92 1.97m -2.95 -2.68% 106.92 210.6m 20,242
01/22/20 109.06 112.525 108.45 109.87 1.9m 2.45 2.28% 109.87 210.29m 18,370
01/21/20 106.49 108.36 105.17 107.42 1.78m 0.63 0.59% 107.42 191.09m 15,939
01/17/20 106.61 107.11 104.59 106.79 1.58m 0.41 0.39% 106.79 167.79m 17,682
01/16/20 106.78 107.47 105.15 106.38 2.38m 0.57 0.54% 106.38 253.35m 15,414
01/15/20 103.50 107.55 103.08 105.81 1.8m 2.22 2.14% 105.81 190.89m 19,238
01/14/20 101.01 104.78 100.5204 103.59 2.8m 2.59 2.56% 103.59 288.94m 25,231
01/13/20 95.72 102.08 92.95 101.00 3.25m 5.78 6.07% 101.00 320.64m 32,676
01/10/20 96.91 97.68 94.51 95.22 1.93m -1.53 -1.58% 95.22 185.43m 22,313
01/09/20 96.27 97.20 93.38 96.75 1.44m 1.58 1.66% 96.75 137.88m 15,077
01/08/20 95.14 97.3632 94.49 95.17 2.25m -0.53 -0.55% 95.17 215.65m 18,211
01/07/20 94.91 96.58 92.50 95.70 1.88m 1.03 1.09% 95.70 177.71m 18,538
01/06/20 93.02 94.83 92.30 94.67 1.93m 0.63 0.67% 94.67 180.94m 15,659
01/03/20 91.80 94.13 91.05 94.04 1m 0.90 0.97% 94.04 93.55m 12,481
01/02/20 91.63 94.80 91.27 93.14 1.88m 2.77 3.07% 93.14 175.54m 20,906
12/31/19 89.14 90.895 88.61 90.37 1.3m 0.86 0.96% 90.37 116.9m 12,479
12/30/19 91.78 91.935 88.46 89.51 2.8m -2.58 -2.80% 89.51 250.9m 22,286