Historical Data for Wayfair Inc. Class A (W)

$ 282.18   -4.54 (-1.58%) Volume: 424.63k 10:14 AM EDT Sep 24, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/24/20 279.91 288.58 274.45 282.18 424.63k -4.54 -1.58% 282.18 119.42m 5,815
09/23/20 300.33 302.26 281.28 286.72 2.25m -17.45 -5.74% 286.72 651.62m 31,637
09/22/20 304.50 307.92 291.00 304.17 2.03m 1.79 0.59% 304.17 605.73m 32,587
09/21/20 285.62 302.80 281.20 302.38 2.72m 12.29 4.24% 302.38 799.15m 42,859
09/18/20 272.06 293.97 270.86 290.09 4.71m 20.75 7.70% 290.09 1.35b 53,766
09/17/20 255.97 270.49 253.50 269.34 2.52m 0.38 0.14% 269.34 659.72m 31,902
09/16/20 267.32 275.00 264.88 268.96 2.02m -1.38 -0.51% 268.96 545.89m 29,844
09/15/20 270.84 275.8504 258.25 270.34 3.36m 3.64 1.36% 270.34 898.27m 48,775
09/14/20 258.00 268.3191 250.095 266.70 3.52m 14.42 5.72% 266.70 924.79m 48,965
09/11/20 266.45 273.44 245.95 252.28 2.5m -12.33 -4.66% 252.28 641.07m 37,945
09/10/20 272.60 296.86 261.69 264.61 4.92m 6.30 2.44% 264.61 1.37b 63,296
09/09/20 258.57 266.39 251.331 258.31 1.73m 6.23 2.47% 258.31 445.24m 25,012
09/08/20 246.00 270.025 242.51 252.08 2.32m -8.86 -3.40% 252.08 595.67m 38,914
09/04/20 265.70 271.96 234.65 260.94 4.85m -14.76 -5.35% 260.94 1.23b 76,808
09/03/20 287.55 292.7897 273.09 275.70 2.79m -24.51 -8.16% 275.70 780.64m 48,825
09/02/20 311.01 313.00 288.01 300.21 1.95m -6.62 -2.16% 300.21 579.74m 34,626
09/01/20 298.50 313.87 297.31 306.83 1.71m 10.27 3.46% 306.83 524.7m 27,289
08/31/20 310.99 311.46 287.31 296.56 4.24m -14.38 -4.62% 296.56 1.25b 54,347
08/28/20 330.00 333.98 310.45 310.94 2.54m -20.35 -6.14% 310.94 811.77m 41,386
08/27/20 341.75 342.54 325.90 331.29 1.9m -11.11 -3.24% 331.29 632.17m 36,485
08/26/20 339.31 346.75 337.31 342.40 1.59m 4.34 1.28% 342.40 544.62m 22,440
08/25/20 334.15 339.8972 330.20 338.06 1.48m 0.06 0.02% 338.06 493.93m 20,026
08/24/20 345.93 349.082 328.00 338.00 1.66m -2.66 -0.78% 338.00 558.15m 28,032