Historical Data for Vitamin Shoppe Inc (VSI)

$ N/A N/A (N/A) Volume: 0 N/A
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/15/20 N/A N/A N/A 6.50 0 N/A 0.00% 6.50 N/A N/A
01/14/20 N/A N/A N/A 6.50 0 N/A 0.00% 6.50 N/A N/A
01/13/20 N/A N/A N/A 6.50 0 N/A 0.00% 6.50 N/A N/A
01/10/20 N/A N/A N/A 6.50 0 N/A 0.00% 6.50 N/A N/A
01/09/20 N/A N/A N/A 6.50 0 N/A 0.00% 6.50 N/A N/A
01/08/20 N/A N/A N/A 6.50 0 N/A 0.00% 6.50 N/A N/A
01/07/20 N/A N/A N/A 6.50 0 N/A 0.00% 6.50 N/A N/A
01/06/20 N/A N/A N/A 6.50 0 N/A 0.00% 6.50 N/A N/A
01/03/20 N/A N/A N/A 6.50 0 N/A 0.00% 6.50 N/A N/A
01/02/20 N/A N/A N/A 6.50 0 N/A 0.00% 6.50 N/A N/A
12/31/19 N/A N/A N/A 6.50 0 N/A 0.00% 6.50 N/A N/A
12/30/19 N/A N/A N/A 6.50 0 N/A 0.00% 6.50 N/A N/A
12/27/19 N/A N/A N/A 6.50 0 N/A 0.00% 6.50 N/A N/A
12/26/19 N/A N/A N/A 6.50 0 N/A 0.00% 6.50 N/A N/A
12/24/19 N/A N/A N/A 6.50 0 N/A 0.00% 6.50 N/A N/A
12/23/19 N/A N/A N/A 6.50 0 N/A 0.00% 6.50 N/A N/A
12/20/19 N/A N/A N/A 6.50 0 N/A 0.00% 6.50 N/A N/A