Option Chain for VeriSign Inc. (VRSN) 

$ 191.49   1.52 (+0.80%) Volume: 510k 4:00 PM EST Dec 13, 2019
After Hours:  $ 191.49 0.00 (0.00%) Volume: 115.99k 5:55 PM EST Dec 13, 2019
Option Filter:        Type:        Help
Dec 19  |  Jan 20  |  Feb 20  |  Mar 20  |  Jun 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 20, 2019 13.30   0 46 VRSN 175.00 Dec 20, 2019 0.18   0 311
Dec 20, 2019 10.35   0 54 VRSN 180.00 Dec 20, 2019 0.17 -0.11 1 550
Dec 20, 2019 6.90 1.30 2 88 VRSN 185.00 Dec 20, 2019 0.48 -0.40 14 257
Dec 20, 2019 2.95 0.75 113 1294 VRSN 190.00 Dec 20, 2019 1.43 -1.06 145 131
Dec 20, 2019 0.10 -0.50 20 481 VRSN 195.00 Dec 20, 2019 6.45   0 94
Dec 20, 2019 0.16 -0.04 87 2210 VRSN 200.00 Dec 20, 2019 9.30   0 67
Dec 20, 2019 0.01 -0.04 3 2031 VRSN 210.00 Dec 20, 2019 18.14   0 254