Option Chain for VeriSign Inc. (VRSN) 

$ 214.00   0.46 (+0.22%) Volume: 510.52k 4:00 PM EST Jan 17, 2020
After Hours:  $ 213.8566   -0.1434 (-0.07%) Volume: 44.06k 4:58 PM EST Jan 17, 2020
Option Filter:        Type:        Help
Jan 20  |  Feb 20  |  Mar 20  |  Jun 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Feb 21, 2020 16.97   0 149 VRSN 195.00 Feb 21, 2020 1.48   0 60
Feb 21, 2020 14.83 -0.17 3 191 VRSN 200.00 Feb 21, 2020 1.68 -0.04 2 23
Feb 21, 2020 8.00   0 273 VRSN 210.00 Feb 21, 2020 4.05 -0.32 3 74
Feb 21, 2020 3.28 0.26 26 170 VRSN 220.00 Feb 21, 2020 9.17 -1.08 1 11
Feb 21, 2020 0.99 0.02 7 4 VRSN 230.00 Feb 21, 2020 16.96 - 2 0