Option Chain for VeriSign Inc. (VRSN) 

$ 173.91   -1.99 (-1.13%) Volume: 795.48k 4:00 PM EDT Mar 27, 2020
After Hours:  $ 173.91 0.00 (0.00%) Volume: 35.91k 4:11 PM EDT Mar 27, 2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Jun 20  |  Sep 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 17, 2020 20.21   0 1 VRSN 160.00 Apr 17, 2020 17.25   0 83
Apr 17, 2020 10.80   0 6 VRSN 165.00 Apr 17, 2020 8.60   0 11
Apr 17, 2020 15.30 5.35 10 46 VRSN 170.00 Apr 17, 2020 8.00 -14.98 1 64
Apr 17, 2020 7.60   0 1502 VRSN 175.00 Apr 17, 2020     0 0
Apr 17, 2020 9.57 2.51 1 56 VRSN 180.00 Apr 17, 2020 20.50   0 4
Apr 17, 2020 4.50   0 7 VRSN 185.00 Apr 17, 2020 24.40   0 32
Apr 17, 2020 2.74   0 12 VRSN 190.00 Apr 17, 2020 21.13   0 100