Option Chain for VeriSign Inc. (VRSN) 

$ 185.75   -0.74 (-0.40%) Volume: 408.59k 4:00 PM EDT Oct 14, 2019
After Hours:  $ 185.75 0.00 (0.00%) Volume: 43.51k 5:22 PM EDT Oct 14, 2019
Option Filter:        Type:        Help
Oct 19  |  Nov 19  |  Dec 19  |  Mar 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 18, 2019 14.10   0 113 VRSN 170.00 Oct 18, 2019 0.23   0 58
Oct 18, 2019 8.60   0 24 VRSN 175.00 Oct 18, 2019 0.45   0 71
Oct 18, 2019 5.83 0.58 2 72 VRSN 180.00 Oct 18, 2019 0.41   0 115
Oct 18, 2019 2.32 -0.87 23 345 VRSN 185.00 Oct 18, 2019 1.38 0.01 18 58
Oct 18, 2019 0.45 -1.03 4 64 VRSN 190.00 Oct 18, 2019 4.03 -3.07 2 54
Oct 18, 2019 0.07 -0.16 48 402 VRSN 195.00 Oct 18, 2019 8.19   0 37
Oct 18, 2019 0.04   0 331 VRSN 200.00 Oct 18, 2019 20.50   0 3