Historical Data for Verso Corporation (VRS)

$ 7.78   -0.12 (-1.52%) Volume: 398.11k 4:00 PM EDT 30-Oct-2020
After Hours:  $ 7.77   -0.01 (-0.13%) Volume: 7.41k 4:59 PM EDT 30-Oct-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/30/20 7.83 7.925 7.63 7.78 398.11k -0.12 -1.52% 7.78 3.1m 2,940
10/29/20 7.81 7.91 7.36 7.90 542.76k 0.32 4.22% 7.90 4.17m 3,203
10/28/20 7.80 7.81 7.465 7.58 448.13k -0.29 -3.68% 7.58 3.4m 3,621
10/27/20 8.16 8.16 7.80 7.87 392.1k -0.30 -3.67% 7.87 3.11m 2,935
10/26/20 8.26 8.29 8.03 8.17 389.15k -0.14 -1.68% 8.17 3.16m 4,168
10/23/20 8.30 8.47 8.15 8.31 196.35k 0.01 0.12% 8.31 1.62m 1,897
10/22/20 8.16 8.38 8.09 8.30 258.28k 0.14 1.72% 8.30 2.13m 1,917
10/21/20 8.05 8.22 8.01 8.16 253.86k 0.13 1.62% 8.16 2.07m 2,465
10/20/20 8.00 8.12 7.87 8.03 281.03k 0.10 1.26% 8.03 2.24m 3,060
10/19/20 8.24 8.32 7.91 7.93 367.91k -0.30 -3.65% 7.93 2.97m 3,378
10/16/20 8.30 8.40 8.12 8.23 306.85k -0.14 -1.67% 8.23 2.54m 2,305
10/15/20 7.58 8.4299 7.43 8.37 692.3k 0.71 9.27% 8.37 5.58m 4,730
10/14/20 7.98 8.07 7.65 7.66 450.51k -0.31 -3.89% 7.66 3.48m 3,703
10/13/20 8.00 8.05 7.86 7.97 268.07k -0.08 -0.99% 7.97 2.13m 2,983
10/12/20 8.22 8.26 7.92 8.05 256.16k -0.10 -1.23% 8.05 2.06m 2,380
10/09/20 8.30 8.39 8.10 8.15 282.11k -0.04 -0.49% 8.15 2.31m 2,393
10/08/20 8.11 8.22 8.04 8.19 220.73k 0.08 0.99% 8.19 1.8m 2,111
10/07/20 8.08 8.152 7.93 8.11 287.41k 0.13 1.63% 8.11 2.31m 3,584
10/06/20 8.20 8.25 7.93 7.98 330.18k -0.11 -1.36% 7.98 2.67m 3,237
10/05/20 8.00 8.25 7.93 8.09 385.11k 0.30 3.85% 8.09 3.11m 3,261
10/02/20 7.56 7.875 7.53 7.79 354.41k 0.03 0.39% 7.79 2.74m 3,353
10/01/20 7.80 7.835 7.44 7.76 565.37k -0.13 -1.65% 7.76 4.34m 4,115
09/30/20 8.00 8.12 7.825 7.89 392.62k -0.14 -1.74% 7.89 3.12m 3,420