Historical Data for Vera Bradley Inc. (VRA)

$ 9.85   -0.42 (-4.09%) Volume: 387.87k 4:00 PM EDT 14-Oct-2019
After Hours:  $ 9.85 0.00 (0.00%) Volume: 2.49k 5:31 PM EDT 14-Oct-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/14/19 10.24 10.24 9.63 9.85 387.87k -0.42 -4.09% 9.85 3.81m 3,962
10/11/19 10.28 10.46 10.13 10.27 268.2k 0.11 1.08% 10.27 2.76m 3,099
10/10/19 10.55 10.63 10.02 10.16 355.33k -0.34 -3.24% 10.16 3.65m 3,514
10/09/19 10.61 10.67 10.46 10.50 445.26k -0.045 -0.43% 10.50 4.7m 4,816
10/08/19 10.48 10.625 10.42 10.545 404.31k -0.015 -0.14% 10.545 4.26m 4,739
10/07/19 10.37 10.74 10.35 10.56 505.13k 0.14 1.34% 10.56 5.32m 4,125
10/04/19 10.10 10.43 10.10 10.42 331.1k 0.30 2.96% 10.42 3.41m 3,789
10/03/19 9.66 10.16 9.365 10.12 497.58k 0.46 4.76% 10.12 4.89m 5,450
10/02/19 9.99 10.01 9.63 9.66 378.02k -0.43 -4.26% 9.66 3.68m 4,177
10/01/19 10.17 10.34 10.03 10.09 183.54k -0.01 -0.10% 10.09 1.86m 2,903
09/30/19 9.75 10.11 9.75 10.10 224.96k 0.32 3.27% 10.10 2.24m 2,819
09/27/19 9.80 10.10 9.71 9.78 287.62k 0.00 0.00% 9.78 2.83m 3,370
09/26/19 9.74 9.835 9.525 9.78 259.66k -0.025 -0.25% 9.78 2.52m 2,709
09/25/19 9.80 10.105 9.60 9.805 787.41k 0.065 0.67% 9.805 7.79m 3,268
09/24/19 10.08 10.17 9.49 9.74 649.32k -0.34 -3.37% 9.74 6.45m 3,440
09/23/19 9.76 10.0984 9.67 10.08 291k 0.32 3.28% 10.08 2.91m 3,386
09/20/19 9.56 9.99 9.56 9.76 814.1k 0.22 2.31% 9.76 7.96m 4,470
09/19/19 9.62 9.62 9.36 9.54 346.45k -0.08 -0.83% 9.54 3.3m 4,597
09/18/19 9.77 9.82 9.42 9.62 260.37k -0.18 -1.84% 9.62 2.49m 2,701
09/17/19 9.99 9.99 9.62 9.80 287.4k -0.19 -1.90% 9.80 2.82m 3,462
09/16/19 9.86 10.20 9.86 9.99 351.15k -0.02 -0.20% 9.99 3.52m 3,820