Option Chain for Vir Biotechnology Inc. (VIR) 

$ 34.57   -0.89 (-2.51%) Volume: 796.26k 4:00 PM EDT 21-Oct-2020
After Hours:  $ 36.70   2.13 (+6.16%) Volume: 127.75k 7:56 PM EDT 21-Oct-2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
20-Nov-2020 4.90 -0.96 1 9 VIR 32.50 20-Nov-2020 2.65 0.15 45 77
20-Nov-2020 3.70 -3.73 16 12 VIR 35.00 20-Nov-2020 4.30 1.10 6 92
20-Nov-2020 2.77 -0.63 40 95 VIR 37.50 20-Nov-2020 4.70   0 51